NAVER Corporation (035420.KS)
KRW 198200.0
(-1.15%)
KRW 198200.0
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 208000.0 | 211500.0 | 207500.0 | 208000.0 | 710.93 Thousand |
| 18 Mar, 2025 | 211000.0 | 214000.0 | 208000.0 | 209000.0 | 669.72 Thousand |
| 17 Mar, 2025 | 210000.0 | 211000.0 | 207500.0 | 211000.0 | 481.84 Thousand |
| 14 Mar, 2025 | 215500.0 | 216500.0 | 208000.0 | 208000.0 | 519.11 Thousand |
| 13 Mar, 2025 | 217500.0 | 219500.0 | 213000.0 | 216000.0 | 622.94 Thousand |
| 12 Mar, 2025 | 212500.0 | 215500.0 | 211000.0 | 214000.0 | 409.91 Thousand |
| 11 Mar, 2025 | 205500.0 | 214500.0 | 205000.0 | 212500.0 | 586.59 Thousand |
| 10 Mar, 2025 | 211500.0 | 217000.0 | 210500.0 | 215000.0 | 542.65 Thousand |
| 07 Mar, 2025 | 216000.0 | 216500.0 | 213000.0 | 213000.0 | 630.43 Thousand |
| 06 Mar, 2025 | 208500.0 | 220000.0 | 207500.0 | 219000.0 | 998.31 Thousand |
014280
NAVA
FHNGY
CJJD
WEMXF
5601