NAVER Corporation (035420.KS)

KRW 198200.0

(-1.15%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 196800.0 201500.0 196400.0 198900.0 577.29 Thousand
27 Dec, 2024 198700.0 200500.0 195500.0 197700.0 689.23 Thousand
26 Dec, 2024 202500.0 203000.0 197000.0 199900.0 645.97 Thousand
24 Dec, 2024 200500.0 204000.0 200500.0 202500.0 557.65 Thousand
23 Dec, 2024 212500.0 213000.0 200000.0 201000.0 1.16 Million
20 Dec, 2024 211000.0 213000.0 208500.0 210000.0 775.74 Thousand
19 Dec, 2024 208500.0 211500.0 207500.0 209500.0 640.39 Thousand
18 Dec, 2024 209500.0 215000.0 209500.0 212500.0 663.87 Thousand
17 Dec, 2024 214500.0 215000.0 209000.0 209500.0 895.92 Thousand
16 Dec, 2024 213500.0 218000.0 211500.0 214000.0 945.54 Thousand