NAVER Corporation (035420.KS)
KRW 198200.0
(-1.15%)
KRW 198200.0
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 204000.0 | 205500.0 | 202000.0 | 202000.0 | 499.09 Thousand |
| 13 Jan, 2025 | 201000.0 | 205000.0 | 200000.0 | 204000.0 | 543.78 Thousand |
| 10 Jan, 2025 | 203000.0 | 204500.0 | 201000.0 | 202000.0 | 441.86 Thousand |
| 09 Jan, 2025 | 208500.0 | 210000.0 | 201000.0 | 202500.0 | 777.55 Thousand |
| 08 Jan, 2025 | 206500.0 | 210000.0 | 206000.0 | 207000.0 | 523.63 Thousand |
| 07 Jan, 2025 | 210000.0 | 213000.0 | 207000.0 | 208000.0 | 603.7 Thousand |
| 06 Jan, 2025 | 200500.0 | 208500.0 | 200500.0 | 208500.0 | 770.35 Thousand |
| 03 Jan, 2025 | 193200.0 | 202000.0 | 193200.0 | 200500.0 | 798.48 Thousand |
| 02 Jan, 2025 | 199500.0 | 202000.0 | 191700.0 | 193800.0 | 698.45 Thousand |
| 30 Dec, 2024 | 196800.0 | 201500.0 | 196400.0 | 198900.0 | 577.29 Thousand |
014280
NAVA
FHNGY
CJJD
WEMXF
5601