Kangwon Land, Inc. (035250.KS)
KRW 15990.0
(0.5%)
KRW 15990.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 17330.0 | 17330.0 | 16950.0 | 16950.0 | 631.74 Thousand |
| 08 Mar, 2024 | 17320.0 | 17320.0 | 17100.0 | 17300.0 | 468.14 Thousand |
| 07 Mar, 2024 | 17080.0 | 17450.0 | 17050.0 | 17150.0 | 380.28 Thousand |
| 06 Mar, 2024 | 17210.0 | 17260.0 | 17050.0 | 17060.0 | 337.2 Thousand |
| 05 Mar, 2024 | 17400.0 | 17540.0 | 17160.0 | 17180.0 | 564 Thousand |
| 04 Mar, 2024 | 17450.0 | 17710.0 | 17370.0 | 17510.0 | 742.55 Thousand |
| 29 Feb, 2024 | 17300.0 | 17580.0 | 17230.0 | 17380.0 | 1.01 Million |
| 28 Feb, 2024 | 17110.0 | 17380.0 | 17050.0 | 17360.0 | 509.94 Thousand |
| 27 Feb, 2024 | 17140.0 | 17350.0 | 16920.0 | 17100.0 | 675.79 Thousand |
| 26 Feb, 2024 | 17540.0 | 17740.0 | 16900.0 | 17100.0 | 1.03 Million |
INBS
3296
MBI
OIG
FEX
PRX