Kangwon Land, Inc. (035250.KS)
KRW 16040.0
(-0.99%)
KRW 16040.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 16390.0 | 16640.0 | 16320.0 | 16520.0 | 468.8 Thousand |
| 29 Mar, 2024 | 16480.0 | 16510.0 | 16160.0 | 16290.0 | 485.17 Thousand |
| 28 Mar, 2024 | 16890.0 | 16890.0 | 16380.0 | 16420.0 | 712.77 Thousand |
| 27 Mar, 2024 | 16800.0 | 16960.0 | 16770.0 | 16870.0 | 345.7 Thousand |
| 26 Mar, 2024 | 16880.0 | 16890.0 | 16770.0 | 16830.0 | 406.57 Thousand |
| 25 Mar, 2024 | 16810.0 | 16900.0 | 16750.0 | 16810.0 | 369.81 Thousand |
| 22 Mar, 2024 | 16700.0 | 16860.0 | 16680.0 | 16830.0 | 372.12 Thousand |
| 21 Mar, 2024 | 16860.0 | 16970.0 | 16670.0 | 16770.0 | 461.96 Thousand |
| 20 Mar, 2024 | 16800.0 | 16900.0 | 16670.0 | 16710.0 | 375.03 Thousand |
| 19 Mar, 2024 | 16890.0 | 17040.0 | 16650.0 | 16650.0 | 530.75 Thousand |
INBS
3296
MBI
OIG
FEX
PRX