Kangwon Land, Inc. (035250.KS)
KRW 15990.0
(0.5%)
KRW 15990.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 16640.0 | 17000.0 | 16530.0 | 16800.0 | 1.45 Million |
| 06 Feb, 2024 | 15700.0 | 16740.0 | 15690.0 | 16560.0 | 2.8 Million |
| 05 Feb, 2024 | 15970.0 | 15970.0 | 15510.0 | 15720.0 | 440.64 Thousand |
| 02 Feb, 2024 | 15540.0 | 15970.0 | 15500.0 | 15940.0 | 755.71 Thousand |
| 01 Feb, 2024 | 14950.0 | 15560.0 | 14950.0 | 15530.0 | 499.91 Thousand |
| 31 Jan, 2024 | 15050.0 | 15130.0 | 14970.0 | 15010.0 | 199.44 Thousand |
| 30 Jan, 2024 | 15150.0 | 15330.0 | 15110.0 | 15130.0 | 235.74 Thousand |
| 29 Jan, 2024 | 15210.0 | 15270.0 | 15080.0 | 15110.0 | 208.81 Thousand |
| 26 Jan, 2024 | 15030.0 | 15320.0 | 15020.0 | 15210.0 | 211.48 Thousand |
| 25 Jan, 2024 | 15100.0 | 15140.0 | 14940.0 | 15110.0 | 211.42 Thousand |
INBS
3296
MBI
OIG
FEX
PRX