KRW 16790.0
(-1.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jan, 2025 | 16240.0 | 16330.0 | 16040.0 | 16060.0 | 436.26 Thousand |
02 Jan, 2025 | 15970.0 | 16420.0 | 15970.0 | 16230.0 | 321.73 Thousand |
30 Dec, 2024 | 16300.0 | 16300.0 | 15860.0 | 15970.0 | 462.14 Thousand |
27 Dec, 2024 | 16460.0 | 16510.0 | 16140.0 | 16160.0 | 605.85 Thousand |
26 Dec, 2024 | 16780.0 | 16820.0 | 16640.0 | 16660.0 | 336.21 Thousand |
24 Dec, 2024 | 16630.0 | 16780.0 | 16600.0 | 16730.0 | 243.03 Thousand |
23 Dec, 2024 | 16570.0 | 16670.0 | 16450.0 | 16630.0 | 417.41 Thousand |
20 Dec, 2024 | 16730.0 | 16770.0 | 16420.0 | 16540.0 | 531.45 Thousand |
19 Dec, 2024 | 16850.0 | 16940.0 | 16770.0 | 16790.0 | 416.9 Thousand |
18 Dec, 2024 | 16740.0 | 17050.0 | 16680.0 | 17040.0 | 514.78 Thousand |
INBS
3296
MBI
OIG
FEX
PRX