Kangwon Land, Inc. (035250.KS)
KRW 16040.0
(-0.99%)
KRW 16040.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2025 | 18020.0 | 18270.0 | 18020.0 | 18260.0 | 198.53 Thousand |
| 23 Jun, 2025 | 17830.0 | 17970.0 | 17810.0 | 17840.0 | 115.64 Thousand |
| 20 Jun, 2025 | 18110.0 | 18120.0 | 17920.0 | 18040.0 | 742.37 Thousand |
| 19 Jun, 2025 | 17960.0 | 18130.0 | 17720.0 | 18060.0 | 581.57 Thousand |
| 18 Jun, 2025 | 17250.0 | 17900.0 | 17210.0 | 17890.0 | 1 Million |
| 17 Jun, 2025 | 17520.0 | 17550.0 | 17260.0 | 17390.0 | 624.29 Thousand |
| 16 Jun, 2025 | 17380.0 | 17500.0 | 17310.0 | 17490.0 | 568.23 Thousand |
| 13 Jun, 2025 | 17510.0 | 17590.0 | 17220.0 | 17380.0 | 776.35 Thousand |
| 12 Jun, 2025 | 17200.0 | 17470.0 | 17190.0 | 17440.0 | 1.38 Million |
| 11 Jun, 2025 | 17340.0 | 17370.0 | 17040.0 | 17220.0 | 832.79 Thousand |
INBS
3296
MBI
OIG
FEX
PRX