Kangwon Land, Inc. (035250.KS)
KRW 16040.0
(-0.99%)
KRW 16040.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 17450.0 | 17450.0 | 17250.0 | 17320.0 | 76.61 Thousand |
| 09 Jun, 2025 | 17250.0 | 17450.0 | 17230.0 | 17410.0 | 139.72 Thousand |
| 05 Jun, 2025 | 17170.0 | 17230.0 | 17080.0 | 17220.0 | 462.87 Thousand |
| 04 Jun, 2025 | 17190.0 | 17310.0 | 17180.0 | 17220.0 | 510.9 Thousand |
| 02 Jun, 2025 | 17000.0 | 17190.0 | 16930.0 | 17120.0 | 313.41 Thousand |
| 30 May, 2025 | 17170.0 | 17350.0 | 17000.0 | 17040.0 | 520.05 Thousand |
| 29 May, 2025 | 17260.0 | 17260.0 | 17070.0 | 17170.0 | 284.02 Thousand |
| 28 May, 2025 | 17060.0 | 17190.0 | 17060.0 | 17120.0 | 268.78 Thousand |
| 27 May, 2025 | 17150.0 | 17280.0 | 17040.0 | 17130.0 | 278.01 Thousand |
| 26 May, 2025 | 17130.0 | 17230.0 | 16980.0 | 17230.0 | 288.53 Thousand |
INBS
3296
MBI
OIG
FEX
PRX