Kangwon Land, Inc. (035250.KS)

KRW 16790.0

(-1.47%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 16240.0 16330.0 16040.0 16060.0 436.26 Thousand
02 Jan, 2025 15970.0 16420.0 15970.0 16230.0 321.73 Thousand
30 Dec, 2024 16300.0 16300.0 15860.0 15970.0 462.14 Thousand
27 Dec, 2024 16460.0 16510.0 16140.0 16160.0 605.85 Thousand
26 Dec, 2024 16780.0 16820.0 16640.0 16660.0 336.21 Thousand
24 Dec, 2024 16630.0 16780.0 16600.0 16730.0 243.03 Thousand
23 Dec, 2024 16570.0 16670.0 16450.0 16630.0 417.41 Thousand
20 Dec, 2024 16730.0 16770.0 16420.0 16540.0 531.45 Thousand
19 Dec, 2024 16850.0 16940.0 16770.0 16790.0 416.9 Thousand
18 Dec, 2024 16740.0 17050.0 16680.0 17040.0 514.78 Thousand