Kangwon Land, Inc. (035250.KS)
KRW 15950.0
(0.25%)
KRW 15950.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 15030.0 | 15270.0 | 14990.0 | 15260.0 | 323.2 Thousand |
| 10 Apr, 2025 | 15200.0 | 15270.0 | 14920.0 | 15180.0 | 793.32 Thousand |
| 09 Apr, 2025 | 14820.0 | 15050.0 | 14680.0 | 14940.0 | 606.14 Thousand |
| 08 Apr, 2025 | 15180.0 | 15240.0 | 14850.0 | 14920.0 | 502.52 Thousand |
| 07 Apr, 2025 | 15290.0 | 15300.0 | 14990.0 | 15020.0 | 822.13 Thousand |
| 04 Apr, 2025 | 15390.0 | 15640.0 | 15260.0 | 15620.0 | 490.91 Thousand |
| 03 Apr, 2025 | 15420.0 | 15670.0 | 15320.0 | 15520.0 | 1.03 Million |
| 02 Apr, 2025 | 16760.0 | 16800.0 | 16500.0 | 16500.0 | 949.82 Thousand |
| 01 Apr, 2025 | 16680.0 | 16740.0 | 16600.0 | 16690.0 | 666.66 Thousand |
| 31 Mar, 2025 | 16720.0 | 16740.0 | 16400.0 | 16660.0 | 832.5 Thousand |
INBS
3296
MBI
OIG
FEX
PRX