Kangwon Land, Inc. (035250.KS)
KRW 15950.0
(0.25%)
KRW 15950.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 16800.0 | 16860.0 | 16660.0 | 16750.0 | 433.27 Thousand |
| 27 Mar, 2025 | 16870.0 | 16880.0 | 16750.0 | 16750.0 | 440.05 Thousand |
| 26 Mar, 2025 | 16880.0 | 16930.0 | 16810.0 | 16890.0 | 447.07 Thousand |
| 25 Mar, 2025 | 16820.0 | 16910.0 | 16780.0 | 16830.0 | 329.15 Thousand |
| 24 Mar, 2025 | 16920.0 | 16950.0 | 16790.0 | 16800.0 | 317.11 Thousand |
| 21 Mar, 2025 | 16940.0 | 17020.0 | 16940.0 | 16940.0 | 469.06 Thousand |
| 20 Mar, 2025 | 17020.0 | 17030.0 | 16880.0 | 16990.0 | 275.31 Thousand |
| 19 Mar, 2025 | 16930.0 | 17060.0 | 16910.0 | 16990.0 | 406.38 Thousand |
| 18 Mar, 2025 | 16900.0 | 17010.0 | 16880.0 | 16930.0 | 336.58 Thousand |
| 17 Mar, 2025 | 16900.0 | 16900.0 | 16770.0 | 16900.0 | 427.1 Thousand |
INBS
3296
MBI
OIG
FEX
PRX