Kangwon Land, Inc. (035250.KS)
KRW 16040.0
(-0.99%)
KRW 16040.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 16970.0 | 17100.0 | 16760.0 | 16810.0 | 329.56 Thousand |
| 16 May, 2025 | 17270.0 | 17350.0 | 16840.0 | 17040.0 | 506.82 Thousand |
| 15 May, 2025 | 16930.0 | 17320.0 | 16910.0 | 17270.0 | 867.5 Thousand |
| 14 May, 2025 | 16800.0 | 17000.0 | 16800.0 | 16970.0 | 543.65 Thousand |
| 13 May, 2025 | 16550.0 | 16810.0 | 16550.0 | 16790.0 | 517.97 Thousand |
| 12 May, 2025 | 16580.0 | 16620.0 | 16490.0 | 16610.0 | 302.45 Thousand |
| 09 May, 2025 | 16500.0 | 16550.0 | 16380.0 | 16510.0 | 275.99 Thousand |
| 08 May, 2025 | 16440.0 | 16565.0 | 16270.0 | 16550.0 | 535.76 Thousand |
| 07 May, 2025 | 16190.0 | 16570.0 | 16190.0 | 16530.0 | 846.26 Thousand |
| 02 May, 2025 | 16120.0 | 16120.0 | 15850.0 | 16080.0 | 378.23 Thousand |
INBS
3296
MBI
OIG
FEX
PRX