Kangwon Land, Inc. (035250.KS)
KRW 16040.0
(-0.99%)
KRW 16040.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 17520.0 | 17550.0 | 17450.0 | 17480.0 | 79.35 Thousand |
| 16 Jun, 2025 | 17380.0 | 17500.0 | 17310.0 | 17350.0 | 85.47 Thousand |
| 13 Jun, 2025 | 17510.0 | 17590.0 | 17220.0 | 17380.0 | 776.35 Thousand |
| 12 Jun, 2025 | 17200.0 | 17470.0 | 17190.0 | 17440.0 | 1.38 Million |
| 11 Jun, 2025 | 17340.0 | 17370.0 | 17040.0 | 17220.0 | 832.79 Thousand |
| 10 Jun, 2025 | 17450.0 | 17450.0 | 17250.0 | 17380.0 | 401.71 Thousand |
| 09 Jun, 2025 | 17250.0 | 17680.0 | 17230.0 | 17390.0 | 710.54 Thousand |
| 05 Jun, 2025 | 17170.0 | 17230.0 | 17080.0 | 17220.0 | 462.87 Thousand |
| 04 Jun, 2025 | 17190.0 | 17310.0 | 17180.0 | 17220.0 | 510.9 Thousand |
| 02 Jun, 2025 | 17000.0 | 17190.0 | 16930.0 | 17120.0 | 313.41 Thousand |
INBS
3296
MBI
OIG
FEX
PRX