Kangwon Land, Inc. (035250.KS)
KRW 15990.0
(0.5%)
KRW 15990.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 15990.0 | 16030.0 | 15910.0 | 15940.0 | 125.64 Thousand |
| 24 Apr, 2025 | 15970.0 | 16050.0 | 15880.0 | 15910.0 | 369.57 Thousand |
| 23 Apr, 2025 | 15880.0 | 15970.0 | 15810.0 | 15950.0 | 281.01 Thousand |
| 22 Apr, 2025 | 15730.0 | 15950.0 | 15690.0 | 15820.0 | 277.48 Thousand |
| 21 Apr, 2025 | 15690.0 | 15790.0 | 15620.0 | 15740.0 | 188.79 Thousand |
| 18 Apr, 2025 | 15460.0 | 15860.0 | 15450.0 | 15660.0 | 277.98 Thousand |
| 17 Apr, 2025 | 15580.0 | 15590.0 | 15450.0 | 15450.0 | 184.1 Thousand |
| 16 Apr, 2025 | 15520.0 | 15640.0 | 15460.0 | 15500.0 | 242 Thousand |
| 15 Apr, 2025 | 15290.0 | 15570.0 | 15290.0 | 15560.0 | 323.52 Thousand |
| 14 Apr, 2025 | 15230.0 | 15360.0 | 15180.0 | 15280.0 | 248.91 Thousand |
INBS
3296
MBI
OIG
FEX
PRX