Kangwon Land, Inc. (035250.KS)
KRW 15990.0
(0.5%)
KRW 15990.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 16390.0 | 16410.0 | 16280.0 | 16410.0 | 343.02 Thousand |
| 26 Feb, 2025 | 16260.0 | 16420.0 | 16260.0 | 16400.0 | 314.57 Thousand |
| 25 Feb, 2025 | 16320.0 | 16400.0 | 16220.0 | 16330.0 | 338.1 Thousand |
| 24 Feb, 2025 | 16400.0 | 16450.0 | 16320.0 | 16380.0 | 283.95 Thousand |
| 21 Feb, 2025 | 16340.0 | 16540.0 | 16330.0 | 16460.0 | 360.41 Thousand |
| 20 Feb, 2025 | 16220.0 | 16390.0 | 16200.0 | 16330.0 | 429.37 Thousand |
| 19 Feb, 2025 | 16100.0 | 16220.0 | 16080.0 | 16220.0 | 380.68 Thousand |
| 18 Feb, 2025 | 16150.0 | 16200.0 | 16050.0 | 16130.0 | 370.9 Thousand |
| 17 Feb, 2025 | 16200.0 | 16230.0 | 16120.0 | 16200.0 | 239.89 Thousand |
| 14 Feb, 2025 | 15940.0 | 16180.0 | 15940.0 | 16130.0 | 400.56 Thousand |
INBS
3296
MBI
OIG
FEX
PRX