Kangwon Land, Inc. (035250.KS)
KRW 15990.0
(0.5%)
KRW 15990.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 16720.0 | 16800.0 | 16580.0 | 16580.0 | 389.78 Thousand |
| 23 Jan, 2025 | 16930.0 | 16940.0 | 16560.0 | 16570.0 | 433.69 Thousand |
| 22 Jan, 2025 | 16960.0 | 17010.0 | 16750.0 | 16760.0 | 349.92 Thousand |
| 21 Jan, 2025 | 16720.0 | 17000.0 | 16720.0 | 16850.0 | 409.65 Thousand |
| 20 Jan, 2025 | 16840.0 | 16850.0 | 16640.0 | 16660.0 | 200.05 Thousand |
| 17 Jan, 2025 | 16680.0 | 16940.0 | 16630.0 | 16820.0 | 382.14 Thousand |
| 16 Jan, 2025 | 16750.0 | 16770.0 | 16550.0 | 16660.0 | 260.42 Thousand |
| 15 Jan, 2025 | 16790.0 | 16860.0 | 16630.0 | 16720.0 | 238 Thousand |
| 14 Jan, 2025 | 16750.0 | 16770.0 | 16600.0 | 16710.0 | 248.29 Thousand |
| 13 Jan, 2025 | 16620.0 | 16740.0 | 16520.0 | 16670.0 | 376.77 Thousand |
INBS
3296
MBI
OIG
FEX
PRX