Kangwon Land, Inc. (035250.KS)
KRW 15990.0
(0.5%)
KRW 15990.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 16450.0 | 16800.0 | 16400.0 | 16750.0 | 644.15 Thousand |
| 09 Jan, 2025 | 16400.0 | 16520.0 | 16300.0 | 16520.0 | 449.24 Thousand |
| 08 Jan, 2025 | 16440.0 | 16660.0 | 16390.0 | 16470.0 | 388.3 Thousand |
| 07 Jan, 2025 | 16190.0 | 16620.0 | 16190.0 | 16520.0 | 402.44 Thousand |
| 06 Jan, 2025 | 16100.0 | 16190.0 | 16040.0 | 16180.0 | 381.92 Thousand |
| 03 Jan, 2025 | 16240.0 | 16330.0 | 16040.0 | 16060.0 | 437.87 Thousand |
| 02 Jan, 2025 | 15970.0 | 16420.0 | 15970.0 | 16230.0 | 321.73 Thousand |
| 30 Dec, 2024 | 16300.0 | 16300.0 | 15860.0 | 15970.0 | 462.14 Thousand |
| 27 Dec, 2024 | 16460.0 | 16510.0 | 16140.0 | 16160.0 | 590.73 Thousand |
| 26 Dec, 2024 | 16780.0 | 16820.0 | 16640.0 | 16660.0 | 336.21 Thousand |
INBS
3296
MBI
OIG
FEX
PRX