Kangwon Land, Inc. (035250.KS)
KRW 16040.0
(-0.99%)
KRW 16040.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 15490.0 | 15550.0 | 15300.0 | 15360.0 | 286.21 Thousand |
| 16 Nov, 2023 | 15400.0 | 15490.0 | 15320.0 | 15490.0 | 374.13 Thousand |
| 15 Nov, 2023 | 15160.0 | 15500.0 | 15090.0 | 15420.0 | 576.68 Thousand |
| 14 Nov, 2023 | 14900.0 | 15040.0 | 14880.0 | 14920.0 | 406.71 Thousand |
| 13 Nov, 2023 | 15300.0 | 15300.0 | 14890.0 | 14900.0 | 365.03 Thousand |
| 10 Nov, 2023 | 15450.0 | 15530.0 | 15160.0 | 15210.0 | 314.2 Thousand |
| 09 Nov, 2023 | 15450.0 | 15610.0 | 15440.0 | 15550.0 | 553.25 Thousand |
| 08 Nov, 2023 | 15500.0 | 15620.0 | 15410.0 | 15510.0 | 387.15 Thousand |
| 07 Nov, 2023 | 15570.0 | 15700.0 | 15200.0 | 15390.0 | 451.27 Thousand |
| 06 Nov, 2023 | 15470.0 | 15600.0 | 15210.0 | 15570.0 | 937.34 Thousand |
INBS
3296
MBI
OIG
FEX
PRX