Kangwon Land, Inc. (035250.KS)
KRW 15990.0
(0.5%)
KRW 15990.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 15400.0 | 15520.0 | 15320.0 | 15320.0 | 455.28 Thousand |
| 21 Sep, 2023 | 15830.0 | 15900.0 | 15520.0 | 15530.0 | 558.33 Thousand |
| 20 Sep, 2023 | 15850.0 | 15960.0 | 15800.0 | 15830.0 | 366.26 Thousand |
| 19 Sep, 2023 | 16100.0 | 16170.0 | 15800.0 | 15870.0 | 548.92 Thousand |
| 18 Sep, 2023 | 16250.0 | 16390.0 | 16090.0 | 16130.0 | 445.15 Thousand |
| 15 Sep, 2023 | 15890.0 | 16300.0 | 15880.0 | 16250.0 | 1.06 Million |
| 14 Sep, 2023 | 16000.0 | 16090.0 | 15830.0 | 15880.0 | 620.42 Thousand |
INBS
3296
MBI
OIG
FEX
PRX