Kangwon Land, Inc. (035250.KS)
KRW 15990.0
(0.5%)
KRW 15990.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 15050.0 | 15090.0 | 14910.0 | 14950.0 | 412.84 Thousand |
| 12 Oct, 2023 | 15020.0 | 15230.0 | 14950.0 | 15190.0 | 479.62 Thousand |
| 11 Oct, 2023 | 14800.0 | 14940.0 | 14790.0 | 14930.0 | 469.7 Thousand |
| 10 Oct, 2023 | 14850.0 | 15070.0 | 14690.0 | 14720.0 | 609.91 Thousand |
| 06 Oct, 2023 | 14670.0 | 14800.0 | 14630.0 | 14670.0 | 344.87 Thousand |
| 05 Oct, 2023 | 14740.0 | 14950.0 | 14700.0 | 14700.0 | 477.89 Thousand |
| 04 Oct, 2023 | 14980.0 | 15060.0 | 14730.0 | 14740.0 | 806.93 Thousand |
| 27 Sep, 2023 | 15000.0 | 15150.0 | 14960.0 | 15100.0 | 334.92 Thousand |
| 26 Sep, 2023 | 15350.0 | 15400.0 | 15090.0 | 15100.0 | 687.69 Thousand |
| 25 Sep, 2023 | 15320.0 | 15550.0 | 15320.0 | 15430.0 | 281.3 Thousand |
INBS
3296
MBI
OIG
FEX
PRX