Kangwon Land, Inc. (035250.KS)
KRW 15990.0
(0.5%)
KRW 15990.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 14650.0 | 14680.0 | 14450.0 | 14480.0 | 348.75 Thousand |
| 26 Oct, 2023 | 14880.0 | 14880.0 | 14560.0 | 14560.0 | 569.47 Thousand |
| 25 Oct, 2023 | 14740.0 | 15040.0 | 14680.0 | 14970.0 | 365.23 Thousand |
| 24 Oct, 2023 | 14830.0 | 14840.0 | 14550.0 | 14760.0 | 409.82 Thousand |
| 23 Oct, 2023 | 14730.0 | 14880.0 | 14670.0 | 14760.0 | 317.2 Thousand |
| 20 Oct, 2023 | 14850.0 | 14880.0 | 14520.0 | 14740.0 | 560.81 Thousand |
| 19 Oct, 2023 | 15000.0 | 15080.0 | 14800.0 | 14890.0 | 416.92 Thousand |
| 18 Oct, 2023 | 14960.0 | 15170.0 | 14960.0 | 15150.0 | 627.61 Thousand |
| 17 Oct, 2023 | 15090.0 | 15180.0 | 14980.0 | 15000.0 | 299.11 Thousand |
| 16 Oct, 2023 | 14950.0 | 15120.0 | 14880.0 | 15000.0 | 387.49 Thousand |
INBS
3296
MBI
OIG
FEX
PRX