Kangwon Land, Inc. (035250.KS)
KRW 16040.0
(-0.99%)
KRW 16040.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 16260.0 | 16370.0 | 16260.0 | 16310.0 | 481.66 Thousand |
| 14 Dec, 2023 | 16200.0 | 16330.0 | 16170.0 | 16260.0 | 810.57 Thousand |
| 13 Dec, 2023 | 16100.0 | 16180.0 | 15980.0 | 16120.0 | 325.33 Thousand |
| 12 Dec, 2023 | 16200.0 | 16200.0 | 15950.0 | 16060.0 | 588.55 Thousand |
| 11 Dec, 2023 | 16190.0 | 16260.0 | 16130.0 | 16160.0 | 317.6 Thousand |
| 08 Dec, 2023 | 16080.0 | 16190.0 | 16030.0 | 16130.0 | 368.11 Thousand |
| 07 Dec, 2023 | 16080.0 | 16170.0 | 15960.0 | 16080.0 | 360.65 Thousand |
| 06 Dec, 2023 | 15810.0 | 16150.0 | 15800.0 | 16130.0 | 652.43 Thousand |
| 05 Dec, 2023 | 15700.0 | 15830.0 | 15640.0 | 15810.0 | 327.29 Thousand |
| 04 Dec, 2023 | 15650.0 | 15780.0 | 15470.0 | 15700.0 | 369.2 Thousand |
INBS
3296
MBI
OIG
FEX
PRX