Kangwon Land, Inc. (035250.KS)
KRW 16040.0
(-0.99%)
KRW 16040.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 14950.0 | 15000.0 | 14620.0 | 14630.0 | 493.46 Thousand |
| 16 Jan, 2024 | 15050.0 | 15210.0 | 14890.0 | 14900.0 | 541.95 Thousand |
| 15 Jan, 2024 | 15250.0 | 15340.0 | 15070.0 | 15110.0 | 278.82 Thousand |
| 12 Jan, 2024 | 15390.0 | 15450.0 | 15190.0 | 15260.0 | 262.5 Thousand |
| 11 Jan, 2024 | 15460.0 | 15540.0 | 15340.0 | 15340.0 | 427.49 Thousand |
| 10 Jan, 2024 | 15600.0 | 15620.0 | 15430.0 | 15450.0 | 209.76 Thousand |
| 09 Jan, 2024 | 15330.0 | 15610.0 | 15330.0 | 15580.0 | 263.29 Thousand |
| 08 Jan, 2024 | 15340.0 | 15420.0 | 15250.0 | 15310.0 | 230.35 Thousand |
| 05 Jan, 2024 | 15500.0 | 15500.0 | 15300.0 | 15340.0 | 322.02 Thousand |
| 04 Jan, 2024 | 15600.0 | 15610.0 | 15400.0 | 15430.0 | 407.07 Thousand |
INBS
3296
MBI
OIG
FEX
PRX