Kangwon Land, Inc. (035250.KS)
KRW 15990.0
(0.5%)
KRW 15990.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2023 | 15740.0 | 15850.0 | 15710.0 | 15750.0 | 347.79 Thousand |
| 23 Nov, 2023 | 15700.0 | 15720.0 | 15610.0 | 15700.0 | 242.01 Thousand |
| 22 Nov, 2023 | 15480.0 | 15710.0 | 15480.0 | 15690.0 | 297 Thousand |
| 21 Nov, 2023 | 15600.0 | 15660.0 | 15490.0 | 15570.0 | 349.27 Thousand |
| 20 Nov, 2023 | 15360.0 | 15610.0 | 15340.0 | 15510.0 | 394.01 Thousand |
| 17 Nov, 2023 | 15490.0 | 15550.0 | 15300.0 | 15360.0 | 286.21 Thousand |
| 16 Nov, 2023 | 15400.0 | 15490.0 | 15320.0 | 15490.0 | 374.13 Thousand |
| 15 Nov, 2023 | 15160.0 | 15500.0 | 15090.0 | 15420.0 | 576.68 Thousand |
| 14 Nov, 2023 | 14900.0 | 15040.0 | 14880.0 | 14920.0 | 406.71 Thousand |
| 13 Nov, 2023 | 15300.0 | 15300.0 | 14890.0 | 14900.0 | 365.03 Thousand |
INBS
3296
MBI
OIG
FEX
PRX