Kangwon Land, Inc. (035250.KS)
KRW 15990.0
(0.5%)
KRW 15990.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 16630.0 | 16650.0 | 16460.0 | 16460.0 | 470.27 Thousand |
| 21 Dec, 2023 | 16620.0 | 16680.0 | 16500.0 | 16610.0 | 391.41 Thousand |
| 20 Dec, 2023 | 16550.0 | 16660.0 | 16540.0 | 16650.0 | 574.05 Thousand |
| 19 Dec, 2023 | 16460.0 | 16510.0 | 16310.0 | 16500.0 | 401.53 Thousand |
| 18 Dec, 2023 | 16330.0 | 16590.0 | 16310.0 | 16460.0 | 486.5 Thousand |
| 15 Dec, 2023 | 16260.0 | 16370.0 | 16260.0 | 16310.0 | 481.66 Thousand |
| 14 Dec, 2023 | 16200.0 | 16330.0 | 16170.0 | 16260.0 | 810.57 Thousand |
| 13 Dec, 2023 | 16100.0 | 16180.0 | 15980.0 | 16120.0 | 325.33 Thousand |
| 12 Dec, 2023 | 16200.0 | 16200.0 | 15950.0 | 16060.0 | 588.55 Thousand |
| 11 Dec, 2023 | 16190.0 | 16260.0 | 16130.0 | 16160.0 | 317.6 Thousand |
INBS
3296
MBI
OIG
FEX
PRX