Kangwon Land, Inc. (035250.KS)
KRW 16040.0
(-0.99%)
KRW 16040.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 16790.0 | 17080.0 | 16580.0 | 17010.0 | 746.69 Thousand |
| 15 Feb, 2024 | 16950.0 | 16950.0 | 16430.0 | 16680.0 | 702.97 Thousand |
| 14 Feb, 2024 | 16910.0 | 17160.0 | 16750.0 | 16790.0 | 896.86 Thousand |
| 13 Feb, 2024 | 17480.0 | 17620.0 | 17010.0 | 17080.0 | 1.04 Million |
| 08 Feb, 2024 | 16990.0 | 17500.0 | 16800.0 | 17440.0 | 2.43 Million |
| 07 Feb, 2024 | 16640.0 | 17000.0 | 16530.0 | 16800.0 | 1.45 Million |
| 06 Feb, 2024 | 15700.0 | 16740.0 | 15690.0 | 16560.0 | 2.8 Million |
| 05 Feb, 2024 | 15970.0 | 15970.0 | 15510.0 | 15720.0 | 440.64 Thousand |
| 02 Feb, 2024 | 15540.0 | 15970.0 | 15500.0 | 15940.0 | 755.71 Thousand |
| 01 Feb, 2024 | 14950.0 | 15560.0 | 14950.0 | 15530.0 | 499.91 Thousand |
INBS
3296
MBI
OIG
FEX
PRX