Kangwon Land, Inc. (035250.KS)
KRW 16040.0
(-0.99%)
KRW 16040.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 16640.0 | 17090.0 | 16610.0 | 16980.0 | 626.49 Thousand |
| 15 Mar, 2024 | 16660.0 | 16750.0 | 16540.0 | 16600.0 | 699.41 Thousand |
| 14 Mar, 2024 | 16620.0 | 16740.0 | 16590.0 | 16590.0 | 772.31 Thousand |
| 13 Mar, 2024 | 16970.0 | 16970.0 | 16610.0 | 16610.0 | 610.47 Thousand |
| 12 Mar, 2024 | 17090.0 | 17090.0 | 16750.0 | 16850.0 | 548.92 Thousand |
| 11 Mar, 2024 | 17330.0 | 17330.0 | 16950.0 | 16950.0 | 631.74 Thousand |
| 08 Mar, 2024 | 17320.0 | 17320.0 | 17100.0 | 17300.0 | 468.14 Thousand |
| 07 Mar, 2024 | 17080.0 | 17450.0 | 17050.0 | 17150.0 | 380.28 Thousand |
| 06 Mar, 2024 | 17210.0 | 17260.0 | 17050.0 | 17060.0 | 337.2 Thousand |
| 05 Mar, 2024 | 17400.0 | 17540.0 | 17160.0 | 17180.0 | 564 Thousand |
INBS
3296
MBI
OIG
FEX
PRX