Kangwon Land, Inc. (035250.KS)
KRW 15990.0
(0.5%)
KRW 15990.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 15060.0 | 15190.0 | 14900.0 | 15100.0 | 291.01 Thousand |
| 23 Jan, 2024 | 14980.0 | 15060.0 | 14900.0 | 14990.0 | 266.21 Thousand |
| 22 Jan, 2024 | 14940.0 | 15020.0 | 14880.0 | 14960.0 | 274.86 Thousand |
| 19 Jan, 2024 | 14700.0 | 15010.0 | 14700.0 | 14820.0 | 460.69 Thousand |
| 18 Jan, 2024 | 14730.0 | 14760.0 | 14620.0 | 14620.0 | 376.29 Thousand |
| 17 Jan, 2024 | 14950.0 | 15000.0 | 14620.0 | 14630.0 | 493.46 Thousand |
| 16 Jan, 2024 | 15050.0 | 15210.0 | 14890.0 | 14900.0 | 541.95 Thousand |
| 15 Jan, 2024 | 15250.0 | 15340.0 | 15070.0 | 15110.0 | 278.82 Thousand |
| 12 Jan, 2024 | 15390.0 | 15450.0 | 15190.0 | 15260.0 | 262.5 Thousand |
| 11 Jan, 2024 | 15460.0 | 15540.0 | 15340.0 | 15340.0 | 427.49 Thousand |
INBS
3296
MBI
OIG
FEX
PRX