Kangwon Land, Inc. (035250.KS)
KRW 16040.0
(-0.99%)
KRW 16040.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 14800.0 | 14900.0 | 14660.0 | 14730.0 | 670.39 Thousand |
| 15 Apr, 2024 | 14870.0 | 15010.0 | 14720.0 | 14900.0 | 731.56 Thousand |
| 12 Apr, 2024 | 15120.0 | 15150.0 | 14850.0 | 15010.0 | 1.02 Million |
| 11 Apr, 2024 | 15170.0 | 15300.0 | 15120.0 | 15120.0 | 851.97 Thousand |
| 09 Apr, 2024 | 15390.0 | 15490.0 | 15290.0 | 15330.0 | 544 Thousand |
| 08 Apr, 2024 | 15620.0 | 15620.0 | 15330.0 | 15390.0 | 631.91 Thousand |
| 05 Apr, 2024 | 15250.0 | 15650.0 | 15250.0 | 15540.0 | 772.98 Thousand |
| 04 Apr, 2024 | 15410.0 | 15520.0 | 15150.0 | 15400.0 | 870.41 Thousand |
| 03 Apr, 2024 | 16000.0 | 16050.0 | 15360.0 | 15400.0 | 1.7 Million |
| 02 Apr, 2024 | 16400.0 | 16510.0 | 16020.0 | 16050.0 | 868.69 Thousand |
INBS
3296
MBI
OIG
FEX
PRX