Kangwon Land, Inc. (035250.KS)
KRW 15990.0
(0.5%)
KRW 15990.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 17680.0 | 17720.0 | 17400.0 | 17420.0 | 659.15 Thousand |
| 22 Feb, 2024 | 17770.0 | 17840.0 | 17480.0 | 17670.0 | 696.72 Thousand |
| 21 Feb, 2024 | 18050.0 | 18340.0 | 17710.0 | 17770.0 | 1.04 Million |
| 20 Feb, 2024 | 18060.0 | 18120.0 | 17760.0 | 17890.0 | 1.27 Million |
| 19 Feb, 2024 | 17100.0 | 18100.0 | 17090.0 | 18020.0 | 2.89 Million |
| 16 Feb, 2024 | 16790.0 | 17080.0 | 16580.0 | 17010.0 | 746.69 Thousand |
| 15 Feb, 2024 | 16950.0 | 16950.0 | 16430.0 | 16680.0 | 702.97 Thousand |
| 14 Feb, 2024 | 16910.0 | 17160.0 | 16750.0 | 16790.0 | 896.86 Thousand |
| 13 Feb, 2024 | 17480.0 | 17620.0 | 17010.0 | 17080.0 | 1.04 Million |
| 08 Feb, 2024 | 16990.0 | 17500.0 | 16800.0 | 17440.0 | 2.43 Million |
INBS
3296
MBI
OIG
FEX
PRX