Kangwon Land, Inc. (035250.KS)
KRW 16040.0
(-0.99%)
KRW 16040.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 15260.0 | 15360.0 | 15230.0 | 15250.0 | 307.94 Thousand |
| 17 May, 2024 | 15120.0 | 15350.0 | 15040.0 | 15250.0 | 452.41 Thousand |
| 16 May, 2024 | 15700.0 | 15710.0 | 15100.0 | 15120.0 | 1.17 Million |
| 14 May, 2024 | 15630.0 | 15690.0 | 15540.0 | 15580.0 | 240.71 Thousand |
| 13 May, 2024 | 15600.0 | 15640.0 | 15330.0 | 15630.0 | 360.29 Thousand |
| 10 May, 2024 | 15560.0 | 15710.0 | 15480.0 | 15570.0 | 501.15 Thousand |
| 09 May, 2024 | 15650.0 | 15670.0 | 15420.0 | 15450.0 | 645.35 Thousand |
| 08 May, 2024 | 15270.0 | 15490.0 | 15170.0 | 15490.0 | 456.6 Thousand |
| 07 May, 2024 | 15420.0 | 15420.0 | 15220.0 | 15280.0 | 271.23 Thousand |
| 03 May, 2024 | 15370.0 | 15370.0 | 15230.0 | 15270.0 | 175.74 Thousand |
INBS
3296
MBI
OIG
FEX
PRX