Kangwon Land, Inc. (035250.KS)
KRW 15990.0
(0.5%)
KRW 15990.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 16810.0 | 16900.0 | 16750.0 | 16810.0 | 369.81 Thousand |
| 22 Mar, 2024 | 16700.0 | 16860.0 | 16680.0 | 16830.0 | 372.12 Thousand |
| 21 Mar, 2024 | 16860.0 | 16970.0 | 16670.0 | 16770.0 | 461.96 Thousand |
| 20 Mar, 2024 | 16800.0 | 16900.0 | 16670.0 | 16710.0 | 375.03 Thousand |
| 19 Mar, 2024 | 16890.0 | 17040.0 | 16650.0 | 16650.0 | 530.75 Thousand |
| 18 Mar, 2024 | 16640.0 | 17090.0 | 16610.0 | 16980.0 | 626.49 Thousand |
| 15 Mar, 2024 | 16660.0 | 16750.0 | 16540.0 | 16600.0 | 699.41 Thousand |
| 14 Mar, 2024 | 16620.0 | 16740.0 | 16590.0 | 16590.0 | 772.31 Thousand |
| 13 Mar, 2024 | 16970.0 | 16970.0 | 16610.0 | 16610.0 | 610.47 Thousand |
| 12 Mar, 2024 | 17090.0 | 17090.0 | 16750.0 | 16850.0 | 548.92 Thousand |
INBS
3296
MBI
OIG
FEX
PRX