Kangwon Land, Inc. (035250.KS)
KRW 15990.0
(0.5%)
KRW 15990.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 15620.0 | 15620.0 | 15330.0 | 15390.0 | 631.91 Thousand |
| 05 Apr, 2024 | 15250.0 | 15650.0 | 15250.0 | 15540.0 | 772.98 Thousand |
| 04 Apr, 2024 | 15410.0 | 15520.0 | 15150.0 | 15400.0 | 870.41 Thousand |
| 03 Apr, 2024 | 16000.0 | 16050.0 | 15360.0 | 15400.0 | 1.7 Million |
| 02 Apr, 2024 | 16400.0 | 16510.0 | 16020.0 | 16050.0 | 868.69 Thousand |
| 01 Apr, 2024 | 16390.0 | 16640.0 | 16320.0 | 16520.0 | 468.8 Thousand |
| 29 Mar, 2024 | 16480.0 | 16510.0 | 16160.0 | 16290.0 | 485.17 Thousand |
| 28 Mar, 2024 | 16890.0 | 16890.0 | 16380.0 | 16420.0 | 712.77 Thousand |
| 27 Mar, 2024 | 16800.0 | 16960.0 | 16770.0 | 16870.0 | 345.7 Thousand |
| 26 Mar, 2024 | 16880.0 | 16890.0 | 16770.0 | 16830.0 | 406.57 Thousand |
INBS
3296
MBI
OIG
FEX
PRX