Kangwon Land, Inc. (035250.KS)
KRW 15990.0
(0.5%)
KRW 15990.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 15000.0 | 15060.0 | 14850.0 | 14870.0 | 384.25 Thousand |
| 22 Apr, 2024 | 14930.0 | 15050.0 | 14830.0 | 15000.0 | 551.67 Thousand |
| 19 Apr, 2024 | 14750.0 | 14840.0 | 14610.0 | 14710.0 | 663.85 Thousand |
| 18 Apr, 2024 | 14760.0 | 14950.0 | 14720.0 | 14870.0 | 566.58 Thousand |
| 17 Apr, 2024 | 14740.0 | 14910.0 | 14700.0 | 14710.0 | 486.35 Thousand |
| 16 Apr, 2024 | 14800.0 | 14900.0 | 14660.0 | 14730.0 | 670.39 Thousand |
| 15 Apr, 2024 | 14870.0 | 15010.0 | 14720.0 | 14900.0 | 731.56 Thousand |
| 12 Apr, 2024 | 15120.0 | 15150.0 | 14850.0 | 15010.0 | 1.02 Million |
| 11 Apr, 2024 | 15170.0 | 15300.0 | 15120.0 | 15120.0 | 851.97 Thousand |
| 09 Apr, 2024 | 15390.0 | 15490.0 | 15290.0 | 15330.0 | 544 Thousand |
INBS
3296
MBI
OIG
FEX
PRX