Kangwon Land, Inc. (035250.KS)
KRW 15990.0
(0.5%)
KRW 15990.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 15040.0 | 15140.0 | 14920.0 | 14960.0 | 696.32 Thousand |
| 23 May, 2024 | 15170.0 | 15270.0 | 15120.0 | 15130.0 | 414.07 Thousand |
| 22 May, 2024 | 15370.0 | 15410.0 | 15170.0 | 15240.0 | 427.94 Thousand |
| 21 May, 2024 | 15250.0 | 15430.0 | 15210.0 | 15400.0 | 377.72 Thousand |
| 20 May, 2024 | 15260.0 | 15360.0 | 15230.0 | 15250.0 | 307.94 Thousand |
| 17 May, 2024 | 15120.0 | 15350.0 | 15040.0 | 15250.0 | 452.41 Thousand |
| 16 May, 2024 | 15700.0 | 15710.0 | 15100.0 | 15120.0 | 1.17 Million |
| 14 May, 2024 | 15630.0 | 15690.0 | 15540.0 | 15580.0 | 240.71 Thousand |
| 13 May, 2024 | 15600.0 | 15640.0 | 15330.0 | 15630.0 | 360.29 Thousand |
| 10 May, 2024 | 15560.0 | 15710.0 | 15480.0 | 15570.0 | 501.15 Thousand |
INBS
3296
MBI
OIG
FEX
PRX