Kangwon Land, Inc. (035250.KS)
KRW 16040.0
(-0.99%)
KRW 16040.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 14380.0 | 14510.0 | 14370.0 | 14440.0 | 340.15 Thousand |
| 30 Jul, 2024 | 14310.0 | 14470.0 | 14310.0 | 14380.0 | 260.28 Thousand |
| 29 Jul, 2024 | 14500.0 | 14520.0 | 14330.0 | 14380.0 | 346.07 Thousand |
| 26 Jul, 2024 | 14370.0 | 14500.0 | 14300.0 | 14500.0 | 461.5 Thousand |
| 25 Jul, 2024 | 14180.0 | 14350.0 | 14100.0 | 14330.0 | 390.1 Thousand |
| 24 Jul, 2024 | 14140.0 | 14260.0 | 14080.0 | 14250.0 | 271.66 Thousand |
| 23 Jul, 2024 | 14280.0 | 14390.0 | 14170.0 | 14180.0 | 402.82 Thousand |
| 22 Jul, 2024 | 14020.0 | 14370.0 | 13990.0 | 14360.0 | 672.55 Thousand |
| 19 Jul, 2024 | 14100.0 | 14140.0 | 13900.0 | 14000.0 | 570.43 Thousand |
| 18 Jul, 2024 | 14200.0 | 14230.0 | 14070.0 | 14200.0 | 397.85 Thousand |
INBS
3296
MBI
OIG
FEX
PRX