Kangwon Land, Inc. (035250.KS)
KRW 15990.0
(0.5%)
KRW 15990.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 14810.0 | 14850.0 | 14710.0 | 14740.0 | 520.98 Thousand |
| 07 Jun, 2024 | 14880.0 | 14980.0 | 14840.0 | 14850.0 | 548.2 Thousand |
| 05 Jun, 2024 | 14870.0 | 14980.0 | 14810.0 | 14850.0 | 768.99 Thousand |
| 04 Jun, 2024 | 14860.0 | 14960.0 | 14860.0 | 14860.0 | 505.36 Thousand |
| 03 Jun, 2024 | 15030.0 | 15120.0 | 14850.0 | 14910.0 | 821.3 Thousand |
| 31 May, 2024 | 15000.0 | 15290.0 | 14910.0 | 14910.0 | 8.79 Million |
| 30 May, 2024 | 14740.0 | 14990.0 | 14710.0 | 14860.0 | 367.41 Thousand |
| 29 May, 2024 | 14870.0 | 14970.0 | 14770.0 | 14810.0 | 809.15 Thousand |
| 28 May, 2024 | 15020.0 | 15070.0 | 14950.0 | 14960.0 | 401.07 Thousand |
| 27 May, 2024 | 14970.0 | 15100.0 | 14940.0 | 15070.0 | 333.08 Thousand |
INBS
3296
MBI
OIG
FEX
PRX