Kangwon Land, Inc. (035250.KS)
KRW 15990.0
(0.5%)
KRW 15990.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 13940.0 | 14000.0 | 13920.0 | 13940.0 | 300.3 Thousand |
| 05 Jul, 2024 | 13850.0 | 14030.0 | 13850.0 | 13940.0 | 449.57 Thousand |
| 04 Jul, 2024 | 13820.0 | 13900.0 | 13760.0 | 13850.0 | 382.73 Thousand |
| 03 Jul, 2024 | 13940.0 | 14020.0 | 13780.0 | 13820.0 | 431.3 Thousand |
| 02 Jul, 2024 | 13950.0 | 14010.0 | 13780.0 | 13890.0 | 470.77 Thousand |
| 01 Jul, 2024 | 13880.0 | 14110.0 | 13880.0 | 14030.0 | 349.97 Thousand |
| 28 Jun, 2024 | 13770.0 | 13940.0 | 13770.0 | 13880.0 | 472.68 Thousand |
| 27 Jun, 2024 | 13880.0 | 13950.0 | 13720.0 | 13760.0 | 848.45 Thousand |
| 26 Jun, 2024 | 14140.0 | 14140.0 | 13960.0 | 14000.0 | 960.35 Thousand |
| 25 Jun, 2024 | 14190.0 | 14240.0 | 14120.0 | 14160.0 | 549.39 Thousand |
INBS
3296
MBI
OIG
FEX
PRX