Kangwon Land, Inc. (035250.KS)
KRW 15990.0
(0.5%)
KRW 15990.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 14020.0 | 14370.0 | 13990.0 | 14360.0 | 672.55 Thousand |
| 19 Jul, 2024 | 14100.0 | 14140.0 | 13900.0 | 14000.0 | 570.43 Thousand |
| 18 Jul, 2024 | 14200.0 | 14230.0 | 14070.0 | 14200.0 | 397.85 Thousand |
| 17 Jul, 2024 | 14280.0 | 14300.0 | 14180.0 | 14190.0 | 375.38 Thousand |
| 16 Jul, 2024 | 14200.0 | 14280.0 | 14060.0 | 14190.0 | 363.43 Thousand |
| 15 Jul, 2024 | 14370.0 | 14380.0 | 14200.0 | 14200.0 | 300.77 Thousand |
| 12 Jul, 2024 | 14160.0 | 14410.0 | 14140.0 | 14250.0 | 438.24 Thousand |
| 11 Jul, 2024 | 14020.0 | 14130.0 | 13930.0 | 14130.0 | 685.65 Thousand |
| 10 Jul, 2024 | 13940.0 | 13970.0 | 13880.0 | 13920.0 | 385.63 Thousand |
| 09 Jul, 2024 | 14040.0 | 14240.0 | 13950.0 | 13970.0 | 539.53 Thousand |
INBS
3296
MBI
OIG
FEX
PRX