Kangwon Land, Inc. (035250.KS)
KRW 16040.0
(-0.99%)
KRW 16040.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 17780.0 | 17820.0 | 16980.0 | 17080.0 | 4.05 Million |
| 05 Sep, 2024 | 17230.0 | 18610.0 | 17020.0 | 17730.0 | 17.06 Million |
| 04 Sep, 2024 | 16180.0 | 16590.0 | 16130.0 | 16440.0 | 1.46 Million |
| 03 Sep, 2024 | 16180.0 | 16540.0 | 16090.0 | 16490.0 | 1.45 Million |
| 02 Sep, 2024 | 15990.0 | 16190.0 | 15850.0 | 16080.0 | 846.71 Thousand |
| 01 Sep, 2024 | 15990.0 | 16190.0 | 15850.0 | 16080.0 | 846.71 Thousand |
| 30 Aug, 2024 | 15540.0 | 16000.0 | 15190.0 | 15990.0 | 1.78 Million |
| 29 Aug, 2024 | 15290.0 | 15520.0 | 15180.0 | 15500.0 | 634.25 Thousand |
| 28 Aug, 2024 | 15260.0 | 15490.0 | 15230.0 | 15270.0 | 488.8 Thousand |
| 27 Aug, 2024 | 15230.0 | 15370.0 | 15140.0 | 15370.0 | 470.69 Thousand |
INBS
3296
MBI
OIG
FEX
PRX