Kangwon Land, Inc. (035250.KS)

KRW 15990.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 14600.0 14660.0 14510.0 14600.0 467.44 Thousand
15 Aug, 2024 14600.0 14660.0 14510.0 14600.0 467.44 Thousand
14 Aug, 2024 14480.0 14580.0 14370.0 14500.0 295.53 Thousand
13 Aug, 2024 14490.0 14570.0 14390.0 14450.0 298.65 Thousand
12 Aug, 2024 14400.0 14570.0 14390.0 14500.0 351.07 Thousand
11 Aug, 2024 14400.0 14570.0 14390.0 14500.0 351.07 Thousand
09 Aug, 2024 14560.0 14590.0 14360.0 14390.0 360.66 Thousand
08 Aug, 2024 14010.0 14500.0 13950.0 14500.0 874.92 Thousand
07 Aug, 2024 13880.0 14100.0 13880.0 14040.0 515 Thousand
06 Aug, 2024 14040.0 14270.0 13860.0 14030.0 827.14 Thousand