Kangwon Land, Inc. (035250.KS)

KRW 16040.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 17200.0 17320.0 16870.0 17320.0 1.52 Million
23 Sep, 2024 17720.0 17730.0 17010.0 17240.0 1.45 Million
20 Sep, 2024 17810.0 17850.0 17160.0 17730.0 2.05 Million
19 Sep, 2024 17840.0 18080.0 17720.0 17880.0 1.39 Million
13 Sep, 2024 17750.0 17890.0 17580.0 17780.0 1.11 Million
12 Sep, 2024 17630.0 17950.0 17460.0 17800.0 1.7 Million
11 Sep, 2024 17500.0 17760.0 17250.0 17650.0 1.59 Million
10 Sep, 2024 17490.0 18110.0 17390.0 17480.0 2.76 Million
09 Sep, 2024 16890.0 17730.0 16750.0 17580.0 3.84 Million
08 Sep, 2024 16890.0 17730.0 16750.0 17580.0 3.84 Million