Kangwon Land, Inc. (035250.KS)
KRW 15990.0
(0.5%)
KRW 15990.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 14380.0 | 14380.0 | 13330.0 | 13650.0 | 1.72 Million |
| 02 Aug, 2024 | 14480.0 | 14570.0 | 14400.0 | 14480.0 | 490.4 Thousand |
| 01 Aug, 2024 | 14450.0 | 14620.0 | 14450.0 | 14530.0 | 423.81 Thousand |
| 31 Jul, 2024 | 14380.0 | 14510.0 | 14370.0 | 14440.0 | 340.15 Thousand |
| 30 Jul, 2024 | 14310.0 | 14470.0 | 14310.0 | 14380.0 | 260.28 Thousand |
| 29 Jul, 2024 | 14500.0 | 14520.0 | 14330.0 | 14380.0 | 346.07 Thousand |
| 26 Jul, 2024 | 14370.0 | 14500.0 | 14300.0 | 14500.0 | 461.5 Thousand |
| 25 Jul, 2024 | 14180.0 | 14350.0 | 14100.0 | 14330.0 | 390.1 Thousand |
| 24 Jul, 2024 | 14140.0 | 14260.0 | 14080.0 | 14250.0 | 271.66 Thousand |
| 23 Jul, 2024 | 14280.0 | 14390.0 | 14170.0 | 14180.0 | 402.82 Thousand |
INBS
3296
MBI
OIG
FEX
PRX