Kangwon Land, Inc. (035250.KS)
KRW 16100.0
(-0.06%)
KRW 16100.0
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 15290.0 | 15520.0 | 15180.0 | 15500.0 | 634.25 Thousand |
| 28 Aug, 2024 | 15260.0 | 15490.0 | 15230.0 | 15270.0 | 488.8 Thousand |
| 27 Aug, 2024 | 15230.0 | 15370.0 | 15140.0 | 15370.0 | 470.69 Thousand |
| 26 Aug, 2024 | 15270.0 | 15310.0 | 15080.0 | 15200.0 | 597.03 Thousand |
| 25 Aug, 2024 | 15270.0 | 15310.0 | 15080.0 | 15200.0 | 597.03 Thousand |
| 23 Aug, 2024 | 14950.0 | 15300.0 | 14900.0 | 15230.0 | 916.33 Thousand |
| 22 Aug, 2024 | 15020.0 | 15040.0 | 14820.0 | 14940.0 | 507.6 Thousand |
| 21 Aug, 2024 | 14850.0 | 15000.0 | 14780.0 | 14990.0 | 466.66 Thousand |
| 20 Aug, 2024 | 14700.0 | 14900.0 | 14680.0 | 14850.0 | 485.62 Thousand |
| 19 Aug, 2024 | 14520.0 | 14690.0 | 14510.0 | 14670.0 | 344.9 Thousand |
INBS
3296
MBI
OIG
FEX
PRX