Kangwon Land, Inc. (035250.KS)
KRW 16100.0
(-0.06%)
KRW 16100.0
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 17010.0 | 17200.0 | 16930.0 | 17100.0 | 759.46 Thousand |
| 26 Sep, 2024 | 17120.0 | 17120.0 | 16700.0 | 17000.0 | 1.08 Million |
| 25 Sep, 2024 | 17350.0 | 17420.0 | 17070.0 | 17100.0 | 848.72 Thousand |
| 24 Sep, 2024 | 17200.0 | 17320.0 | 16870.0 | 17320.0 | 1.52 Million |
| 23 Sep, 2024 | 17720.0 | 17730.0 | 17010.0 | 17240.0 | 1.45 Million |
| 20 Sep, 2024 | 17810.0 | 17850.0 | 17160.0 | 17730.0 | 2.05 Million |
| 19 Sep, 2024 | 17840.0 | 18080.0 | 17720.0 | 17880.0 | 1.39 Million |
| 13 Sep, 2024 | 17750.0 | 17890.0 | 17580.0 | 17780.0 | 1.11 Million |
| 12 Sep, 2024 | 17630.0 | 17950.0 | 17460.0 | 17800.0 | 1.7 Million |
| 11 Sep, 2024 | 17500.0 | 17760.0 | 17250.0 | 17650.0 | 1.59 Million |
INBS
3296
MBI
OIG
FEX
PRX