Kangwon Land, Inc. (035250.KS)
KRW 16040.0
(-0.99%)
KRW 16040.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 17450.0 | 17470.0 | 17290.0 | 17370.0 | 307.36 Thousand |
| 21 Nov, 2024 | 17310.0 | 17430.0 | 17160.0 | 17350.0 | 431.08 Thousand |
| 20 Nov, 2024 | 17010.0 | 17350.0 | 17010.0 | 17280.0 | 376.78 Thousand |
| 19 Nov, 2024 | 17000.0 | 17150.0 | 16940.0 | 17090.0 | 325.19 Thousand |
| 18 Nov, 2024 | 17020.0 | 17380.0 | 16990.0 | 17050.0 | 623.39 Thousand |
| 15 Nov, 2024 | 16830.0 | 17140.0 | 16780.0 | 17110.0 | 627.84 Thousand |
| 14 Nov, 2024 | 16750.0 | 16950.0 | 16670.0 | 16870.0 | 588.34 Thousand |
| 13 Nov, 2024 | 17100.0 | 17150.0 | 16700.0 | 16720.0 | 650.38 Thousand |
| 12 Nov, 2024 | 17140.0 | 17310.0 | 17040.0 | 17200.0 | 686.79 Thousand |
| 11 Nov, 2024 | 17110.0 | 17380.0 | 17080.0 | 17170.0 | 547.27 Thousand |
INBS
3296
MBI
OIG
FEX
PRX