Kangwon Land, Inc. (035250.KS)
KRW 16040.0
(-0.99%)
KRW 16040.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 16570.0 | 16670.0 | 16450.0 | 16630.0 | 398.22 Thousand |
| 20 Dec, 2024 | 16730.0 | 16770.0 | 16420.0 | 16540.0 | 498.8 Thousand |
| 19 Dec, 2024 | 16850.0 | 16940.0 | 16770.0 | 16790.0 | 416.9 Thousand |
| 18 Dec, 2024 | 16740.0 | 17050.0 | 16680.0 | 17040.0 | 502.26 Thousand |
| 17 Dec, 2024 | 17050.0 | 17080.0 | 16740.0 | 16810.0 | 505.8 Thousand |
| 16 Dec, 2024 | 17140.0 | 17260.0 | 16980.0 | 17010.0 | 382.37 Thousand |
| 13 Dec, 2024 | 17270.0 | 17330.0 | 16890.0 | 17120.0 | 617.2 Thousand |
| 12 Dec, 2024 | 17010.0 | 17460.0 | 16950.0 | 17150.0 | 972.16 Thousand |
| 11 Dec, 2024 | 16890.0 | 16970.0 | 16370.0 | 16890.0 | 428.66 Thousand |
| 10 Dec, 2024 | 16500.0 | 16880.0 | 16500.0 | 16800.0 | 480.64 Thousand |
INBS
3296
MBI
OIG
FEX
PRX