Kangwon Land, Inc. (035250.KS)
KRW 15990.0
(0.5%)
KRW 15990.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 16800.0 | 17170.0 | 16770.0 | 17140.0 | 799.31 Thousand |
| 28 Oct, 2024 | 16230.0 | 16820.0 | 16230.0 | 16800.0 | 954.91 Thousand |
| 25 Oct, 2024 | 16350.0 | 16400.0 | 16160.0 | 16240.0 | 448.33 Thousand |
| 24 Oct, 2024 | 16200.0 | 16410.0 | 16110.0 | 16300.0 | 585.58 Thousand |
| 23 Oct, 2024 | 16550.0 | 16580.0 | 16200.0 | 16230.0 | 688.34 Thousand |
| 22 Oct, 2024 | 16710.0 | 16820.0 | 16470.0 | 16500.0 | 878.91 Thousand |
| 21 Oct, 2024 | 16790.0 | 16890.0 | 16720.0 | 16720.0 | 485.8 Thousand |
| 18 Oct, 2024 | 16880.0 | 16910.0 | 16760.0 | 16850.0 | 599.25 Thousand |
| 17 Oct, 2024 | 16800.0 | 16940.0 | 16760.0 | 16810.0 | 539.21 Thousand |
| 16 Oct, 2024 | 16890.0 | 17090.0 | 16730.0 | 16730.0 | 895.2 Thousand |
INBS
3296
MBI
OIG
FEX
PRX