Kangwon Land, Inc. (035250.KS)
KRW 15990.0
(0.5%)
KRW 15990.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 17140.0 | 17310.0 | 17040.0 | 17200.0 | 686.79 Thousand |
| 11 Nov, 2024 | 17110.0 | 17380.0 | 17080.0 | 17170.0 | 547.27 Thousand |
| 08 Nov, 2024 | 17280.0 | 17440.0 | 17180.0 | 17280.0 | 385.7 Thousand |
| 07 Nov, 2024 | 17550.0 | 17550.0 | 17220.0 | 17350.0 | 467.66 Thousand |
| 06 Nov, 2024 | 17740.0 | 17740.0 | 17430.0 | 17570.0 | 531.77 Thousand |
| 05 Nov, 2024 | 17530.0 | 17770.0 | 17520.0 | 17770.0 | 438.87 Thousand |
| 04 Nov, 2024 | 17600.0 | 17850.0 | 17530.0 | 17640.0 | 506.55 Thousand |
| 01 Nov, 2024 | 17720.0 | 17770.0 | 17520.0 | 17640.0 | 538.32 Thousand |
| 31 Oct, 2024 | 17710.0 | 17860.0 | 17520.0 | 17860.0 | 789.38 Thousand |
| 30 Oct, 2024 | 17170.0 | 17950.0 | 17160.0 | 17700.0 | 1.86 Million |
INBS
3296
MBI
OIG
FEX
PRX