Kangwon Land, Inc. (035250.KS)
KRW 15990.0
(0.5%)
KRW 15990.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 17200.0 | 17650.0 | 17200.0 | 17580.0 | 581.16 Thousand |
| 25 Nov, 2024 | 17400.0 | 17420.0 | 17190.0 | 17270.0 | 521.15 Thousand |
| 22 Nov, 2024 | 17450.0 | 17470.0 | 17290.0 | 17370.0 | 307.36 Thousand |
| 21 Nov, 2024 | 17310.0 | 17430.0 | 17160.0 | 17350.0 | 431.08 Thousand |
| 20 Nov, 2024 | 17010.0 | 17350.0 | 17010.0 | 17280.0 | 376.78 Thousand |
| 19 Nov, 2024 | 17000.0 | 17150.0 | 16940.0 | 17090.0 | 325.19 Thousand |
| 18 Nov, 2024 | 17020.0 | 17380.0 | 16990.0 | 17050.0 | 623.39 Thousand |
| 15 Nov, 2024 | 16830.0 | 17140.0 | 16780.0 | 17110.0 | 627.84 Thousand |
| 14 Nov, 2024 | 16750.0 | 16950.0 | 16670.0 | 16870.0 | 588.34 Thousand |
| 13 Nov, 2024 | 17100.0 | 17150.0 | 16700.0 | 16720.0 | 650.38 Thousand |
INBS
3296
MBI
OIG
FEX
PRX