Kangwon Land, Inc. (035250.KS)
KRW 15990.0
(0.5%)
KRW 15990.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 16500.0 | 16880.0 | 16500.0 | 16800.0 | 480.64 Thousand |
| 09 Dec, 2024 | 16950.0 | 16950.0 | 16440.0 | 16460.0 | 804.32 Thousand |
| 06 Dec, 2024 | 17090.0 | 17340.0 | 16770.0 | 17080.0 | 764.94 Thousand |
| 05 Dec, 2024 | 17300.0 | 17380.0 | 17030.0 | 17070.0 | 675.54 Thousand |
| 04 Dec, 2024 | 18050.0 | 18230.0 | 17210.0 | 17250.0 | 1.97 Million |
| 03 Dec, 2024 | 18020.0 | 18470.0 | 17950.0 | 18400.0 | 987.24 Thousand |
| 02 Dec, 2024 | 18090.0 | 18150.0 | 17870.0 | 17940.0 | 479.81 Thousand |
| 29 Nov, 2024 | 18090.0 | 18090.0 | 17740.0 | 18000.0 | 473.64 Thousand |
| 28 Nov, 2024 | 18180.0 | 18180.0 | 17850.0 | 18030.0 | 383.11 Thousand |
| 27 Nov, 2024 | 17680.0 | 18100.0 | 17600.0 | 18060.0 | 931.95 Thousand |
INBS
3296
MBI
OIG
FEX
PRX