Kangwon Land, Inc. (035250.KS)
KRW 16040.0
(-0.99%)
KRW 16040.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 16090.0 | 16240.0 | 16010.0 | 16020.0 | 227.58 Thousand |
| 11 Feb, 2025 | 15950.0 | 16090.0 | 15920.0 | 15970.0 | 301.6 Thousand |
| 10 Feb, 2025 | 16020.0 | 16030.0 | 15910.0 | 15910.0 | 367.26 Thousand |
| 07 Feb, 2025 | 16140.0 | 16170.0 | 15950.0 | 15970.0 | 558.37 Thousand |
| 06 Feb, 2025 | 16400.0 | 16410.0 | 16120.0 | 16140.0 | 650.08 Thousand |
| 05 Feb, 2025 | 16380.0 | 16500.0 | 16340.0 | 16370.0 | 243.77 Thousand |
| 04 Feb, 2025 | 16370.0 | 16480.0 | 16290.0 | 16300.0 | 452.43 Thousand |
| 03 Feb, 2025 | 16610.0 | 16610.0 | 16290.0 | 16300.0 | 717.67 Thousand |
| 31 Jan, 2025 | 16780.0 | 16880.0 | 16630.0 | 16780.0 | 382.96 Thousand |
| 24 Jan, 2025 | 16720.0 | 16800.0 | 16580.0 | 16580.0 | 389.78 Thousand |
INBS
3296
MBI
OIG
FEX
PRX