Kangwon Land, Inc. (035250.KS)
KRW 16100.0
(-0.06%)
KRW 16100.0
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 16890.0 | 17090.0 | 16730.0 | 16730.0 | 895.2 Thousand |
| 15 Oct, 2024 | 16750.0 | 17070.0 | 16730.0 | 16900.0 | 910.81 Thousand |
| 14 Oct, 2024 | 16650.0 | 16720.0 | 16550.0 | 16630.0 | 407.04 Thousand |
| 11 Oct, 2024 | 16850.0 | 17300.0 | 16610.0 | 16640.0 | 1.43 Million |
| 10 Oct, 2024 | 16700.0 | 16910.0 | 16440.0 | 16480.0 | 1.28 Million |
| 08 Oct, 2024 | 16980.0 | 17110.0 | 16600.0 | 16630.0 | 895.87 Thousand |
| 07 Oct, 2024 | 16750.0 | 16910.0 | 16450.0 | 16760.0 | 870.94 Thousand |
| 04 Oct, 2024 | 16900.0 | 17200.0 | 16710.0 | 16730.0 | 1.19 Million |
| 02 Oct, 2024 | 16770.0 | 17070.0 | 16690.0 | 16870.0 | 682.39 Thousand |
| 30 Sep, 2024 | 17190.0 | 17210.0 | 16940.0 | 16970.0 | 574.56 Thousand |
INBS
3296
MBI
OIG
FEX
PRX