Kangwon Land, Inc. (035250.KS)

KRW 16040.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 17090.0 17340.0 16770.0 17080.0 764.94 Thousand
05 Dec, 2024 17300.0 17380.0 17030.0 17070.0 675.54 Thousand
04 Dec, 2024 18050.0 18230.0 17210.0 17250.0 1.97 Million
03 Dec, 2024 18020.0 18470.0 17950.0 18400.0 987.24 Thousand
02 Dec, 2024 18090.0 18150.0 17870.0 17940.0 479.81 Thousand
29 Nov, 2024 18090.0 18090.0 17740.0 18000.0 473.64 Thousand
28 Nov, 2024 18180.0 18180.0 17850.0 18030.0 383.11 Thousand
27 Nov, 2024 17680.0 18100.0 17600.0 18060.0 931.95 Thousand
26 Nov, 2024 17200.0 17650.0 17200.0 17580.0 581.16 Thousand
25 Nov, 2024 17400.0 17420.0 17190.0 17270.0 521.15 Thousand