Kangwon Land, Inc. (035250.KS)
KRW 15990.0
(0.5%)
KRW 15990.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 14370.0 | 14390.0 | 14120.0 | 14140.0 | 855.95 Thousand |
| 21 Jun, 2024 | 14390.0 | 14480.0 | 14350.0 | 14360.0 | 600.66 Thousand |
| 20 Jun, 2024 | 14430.0 | 14440.0 | 14350.0 | 14390.0 | 595.72 Thousand |
| 19 Jun, 2024 | 14560.0 | 14560.0 | 14350.0 | 14420.0 | 785.59 Thousand |
| 18 Jun, 2024 | 14560.0 | 14570.0 | 14480.0 | 14500.0 | 530.85 Thousand |
| 17 Jun, 2024 | 14660.0 | 14730.0 | 14510.0 | 14560.0 | 596.34 Thousand |
| 14 Jun, 2024 | 14610.0 | 14720.0 | 14540.0 | 14700.0 | 838.46 Thousand |
| 13 Jun, 2024 | 14670.0 | 14780.0 | 14630.0 | 14630.0 | 1 Million |
| 12 Jun, 2024 | 14750.0 | 14850.0 | 14620.0 | 14630.0 | 694.69 Thousand |
| 11 Jun, 2024 | 14760.0 | 14860.0 | 14740.0 | 14750.0 | 336.34 Thousand |
INBS
3296
MBI
OIG
FEX
PRX