Kangwon Land, Inc. (035250.KS)
KRW 16040.0
(-0.99%)
KRW 16040.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 14490.0 | 14570.0 | 14390.0 | 14450.0 | 298.65 Thousand |
| 12 Aug, 2024 | 14400.0 | 14570.0 | 14390.0 | 14500.0 | 351.07 Thousand |
| 11 Aug, 2024 | 14400.0 | 14570.0 | 14390.0 | 14500.0 | 351.07 Thousand |
| 09 Aug, 2024 | 14560.0 | 14590.0 | 14360.0 | 14390.0 | 360.66 Thousand |
| 08 Aug, 2024 | 14010.0 | 14500.0 | 13950.0 | 14500.0 | 874.92 Thousand |
| 07 Aug, 2024 | 13880.0 | 14100.0 | 13880.0 | 14040.0 | 515 Thousand |
| 06 Aug, 2024 | 14040.0 | 14270.0 | 13860.0 | 14030.0 | 827.14 Thousand |
| 05 Aug, 2024 | 14380.0 | 14380.0 | 13330.0 | 13650.0 | 1.72 Million |
| 02 Aug, 2024 | 14480.0 | 14570.0 | 14400.0 | 14480.0 | 490.4 Thousand |
| 01 Aug, 2024 | 14450.0 | 14620.0 | 14450.0 | 14530.0 | 423.81 Thousand |
INBS
3296
MBI
OIG
FEX
PRX