Kangwon Land, Inc. (035250.KS)
KRW 15990.0
(0.5%)
KRW 15990.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 15650.0 | 15670.0 | 15420.0 | 15450.0 | 645.35 Thousand |
| 08 May, 2024 | 15270.0 | 15490.0 | 15170.0 | 15490.0 | 456.6 Thousand |
| 07 May, 2024 | 15420.0 | 15420.0 | 15220.0 | 15280.0 | 271.23 Thousand |
| 03 May, 2024 | 15370.0 | 15370.0 | 15230.0 | 15270.0 | 175.74 Thousand |
| 02 May, 2024 | 15340.0 | 15340.0 | 15200.0 | 15300.0 | 250.72 Thousand |
| 30 Apr, 2024 | 15130.0 | 15460.0 | 15130.0 | 15350.0 | 735.42 Thousand |
| 29 Apr, 2024 | 15160.0 | 15190.0 | 15050.0 | 15190.0 | 465.93 Thousand |
| 26 Apr, 2024 | 14930.0 | 15140.0 | 14920.0 | 15100.0 | 342.9 Thousand |
| 25 Apr, 2024 | 14860.0 | 15040.0 | 14760.0 | 14910.0 | 311.24 Thousand |
| 24 Apr, 2024 | 15000.0 | 15040.0 | 14870.0 | 14940.0 | 309.46 Thousand |
INBS
3296
MBI
OIG
FEX
PRX