Kangwon Land, Inc. (035250.KS)
KRW 15990.0
(0.5%)
KRW 15990.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 15600.0 | 15620.0 | 15430.0 | 15450.0 | 209.76 Thousand |
| 09 Jan, 2024 | 15330.0 | 15610.0 | 15330.0 | 15580.0 | 263.29 Thousand |
| 08 Jan, 2024 | 15340.0 | 15420.0 | 15250.0 | 15310.0 | 230.35 Thousand |
| 05 Jan, 2024 | 15500.0 | 15500.0 | 15300.0 | 15340.0 | 322.02 Thousand |
| 04 Jan, 2024 | 15600.0 | 15610.0 | 15400.0 | 15430.0 | 407.07 Thousand |
| 03 Jan, 2024 | 15770.0 | 15820.0 | 15560.0 | 15560.0 | 497.05 Thousand |
| 02 Jan, 2024 | 15940.0 | 15980.0 | 15720.0 | 15840.0 | 439.12 Thousand |
| 28 Dec, 2023 | 15860.0 | 16050.0 | 15820.0 | 16000.0 | 452.72 Thousand |
| 27 Dec, 2023 | 16280.0 | 16300.0 | 15800.0 | 15870.0 | 1.06 Million |
| 26 Dec, 2023 | 16550.0 | 16650.0 | 16440.0 | 16620.0 | 924.37 Thousand |
INBS
3296
MBI
OIG
FEX
PRX