Kangwon Land, Inc. (035250.KS)
KRW 16040.0
(-0.99%)
KRW 16040.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 17450.0 | 17710.0 | 17370.0 | 17510.0 | 742.55 Thousand |
| 29 Feb, 2024 | 17300.0 | 17580.0 | 17230.0 | 17380.0 | 1.01 Million |
| 28 Feb, 2024 | 17110.0 | 17380.0 | 17050.0 | 17360.0 | 509.94 Thousand |
| 27 Feb, 2024 | 17140.0 | 17350.0 | 16920.0 | 17100.0 | 675.79 Thousand |
| 26 Feb, 2024 | 17540.0 | 17740.0 | 16900.0 | 17100.0 | 1.03 Million |
| 23 Feb, 2024 | 17680.0 | 17720.0 | 17400.0 | 17420.0 | 659.15 Thousand |
| 22 Feb, 2024 | 17770.0 | 17840.0 | 17480.0 | 17670.0 | 696.72 Thousand |
| 21 Feb, 2024 | 18050.0 | 18340.0 | 17710.0 | 17770.0 | 1.04 Million |
| 20 Feb, 2024 | 18060.0 | 18120.0 | 17760.0 | 17890.0 | 1.27 Million |
| 19 Feb, 2024 | 17100.0 | 18100.0 | 17090.0 | 18020.0 | 2.89 Million |
INBS
3296
MBI
OIG
FEX
PRX