Kangwon Land, Inc. (035250.KS)
KRW 15990.0
(0.5%)
KRW 15990.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 16080.0 | 16190.0 | 16030.0 | 16130.0 | 368.11 Thousand |
| 07 Dec, 2023 | 16080.0 | 16170.0 | 15960.0 | 16080.0 | 360.65 Thousand |
| 06 Dec, 2023 | 15810.0 | 16150.0 | 15800.0 | 16130.0 | 652.43 Thousand |
| 05 Dec, 2023 | 15700.0 | 15830.0 | 15640.0 | 15810.0 | 327.29 Thousand |
| 04 Dec, 2023 | 15650.0 | 15780.0 | 15470.0 | 15700.0 | 369.2 Thousand |
| 01 Dec, 2023 | 15530.0 | 15600.0 | 15470.0 | 15480.0 | 289.2 Thousand |
| 30 Nov, 2023 | 15510.0 | 15590.0 | 15410.0 | 15500.0 | 615.27 Thousand |
| 29 Nov, 2023 | 15600.0 | 15650.0 | 15510.0 | 15540.0 | 250.2 Thousand |
| 28 Nov, 2023 | 15920.0 | 15940.0 | 15520.0 | 15600.0 | 463.12 Thousand |
| 27 Nov, 2023 | 15840.0 | 16070.0 | 15740.0 | 15770.0 | 558.23 Thousand |
INBS
3296
MBI
OIG
FEX
PRX