Kangwon Land, Inc. (035250.KS)
KRW 16040.0
(-0.99%)
KRW 16040.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 15050.0 | 15130.0 | 14970.0 | 15010.0 | 199.44 Thousand |
| 30 Jan, 2024 | 15150.0 | 15330.0 | 15110.0 | 15130.0 | 235.74 Thousand |
| 29 Jan, 2024 | 15210.0 | 15270.0 | 15080.0 | 15110.0 | 208.81 Thousand |
| 26 Jan, 2024 | 15030.0 | 15320.0 | 15020.0 | 15210.0 | 211.48 Thousand |
| 25 Jan, 2024 | 15100.0 | 15140.0 | 14940.0 | 15110.0 | 211.42 Thousand |
| 24 Jan, 2024 | 15060.0 | 15190.0 | 14900.0 | 15100.0 | 291.01 Thousand |
| 23 Jan, 2024 | 14980.0 | 15060.0 | 14900.0 | 14990.0 | 266.21 Thousand |
| 22 Jan, 2024 | 14940.0 | 15020.0 | 14880.0 | 14960.0 | 274.86 Thousand |
| 19 Jan, 2024 | 14700.0 | 15010.0 | 14700.0 | 14820.0 | 460.69 Thousand |
| 18 Jan, 2024 | 14730.0 | 14760.0 | 14620.0 | 14620.0 | 376.29 Thousand |
INBS
3296
MBI
OIG
FEX
PRX