Kangwon Land, Inc. (035250.KS)
KRW 15990.0
(0.5%)
KRW 15990.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 15450.0 | 15530.0 | 15160.0 | 15210.0 | 314.2 Thousand |
| 09 Nov, 2023 | 15450.0 | 15610.0 | 15440.0 | 15550.0 | 553.25 Thousand |
| 08 Nov, 2023 | 15500.0 | 15620.0 | 15410.0 | 15510.0 | 387.15 Thousand |
| 07 Nov, 2023 | 15570.0 | 15700.0 | 15200.0 | 15390.0 | 451.27 Thousand |
| 06 Nov, 2023 | 15470.0 | 15600.0 | 15210.0 | 15570.0 | 937.34 Thousand |
| 03 Nov, 2023 | 14880.0 | 15060.0 | 14800.0 | 15000.0 | 400.69 Thousand |
| 02 Nov, 2023 | 14900.0 | 14990.0 | 14710.0 | 14770.0 | 382.14 Thousand |
| 01 Nov, 2023 | 14700.0 | 14820.0 | 14640.0 | 14750.0 | 245.23 Thousand |
| 31 Oct, 2023 | 14790.0 | 15030.0 | 14620.0 | 14670.0 | 363.68 Thousand |
| 30 Oct, 2023 | 14400.0 | 14670.0 | 14400.0 | 14670.0 | 308.51 Thousand |
INBS
3296
MBI
OIG
FEX
PRX