Kangwon Land, Inc. (035250.KS)
KRW 16040.0
(-0.99%)
KRW 16040.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 15770.0 | 15820.0 | 15560.0 | 15560.0 | 497.05 Thousand |
| 02 Jan, 2024 | 15940.0 | 15980.0 | 15720.0 | 15840.0 | 439.12 Thousand |
| 28 Dec, 2023 | 15860.0 | 16050.0 | 15820.0 | 16000.0 | 452.72 Thousand |
| 27 Dec, 2023 | 16280.0 | 16300.0 | 15800.0 | 15870.0 | 1.06 Million |
| 26 Dec, 2023 | 16550.0 | 16650.0 | 16440.0 | 16620.0 | 924.37 Thousand |
| 22 Dec, 2023 | 16630.0 | 16650.0 | 16460.0 | 16460.0 | 470.27 Thousand |
| 21 Dec, 2023 | 16620.0 | 16680.0 | 16500.0 | 16610.0 | 391.41 Thousand |
| 20 Dec, 2023 | 16550.0 | 16660.0 | 16540.0 | 16650.0 | 574.05 Thousand |
| 19 Dec, 2023 | 16460.0 | 16510.0 | 16310.0 | 16500.0 | 401.53 Thousand |
| 18 Dec, 2023 | 16330.0 | 16590.0 | 16310.0 | 16460.0 | 486.5 Thousand |
INBS
3296
MBI
OIG
FEX
PRX