SK Inc. (03473K.KS)

KRW 114100.0

(-2.65%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 122800.0 122800.0 121400.0 122100.0 874.00
21 Oct, 2024 122400.0 123000.0 122100.0 122300.0 1555.00
18 Oct, 2024 122700.0 124600.0 122700.0 123000.0 792.00
17 Oct, 2024 122800.0 123900.0 122600.0 123000.0 1253.00
16 Oct, 2024 123700.0 124000.0 121800.0 122900.0 2044.00
15 Oct, 2024 123300.0 124500.0 123100.0 123800.0 1035.00
14 Oct, 2024 123700.0 124900.0 123200.0 123300.0 1513.00
11 Oct, 2024 124500.0 125100.0 123600.0 123700.0 1253.00
10 Oct, 2024 125300.0 126000.0 124500.0 124500.0 1612.00
08 Oct, 2024 125300.0 126000.0 124400.0 125300.0 684.00