SK Inc. (03473K.KS)

KRW 114100.0

(-2.65%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 124000.0 127400.0 124000.0 126000.0 998.00
04 Oct, 2024 125500.0 126500.0 125100.0 126300.0 521.00
02 Oct, 2024 126000.0 126000.0 124300.0 125600.0 1312.00
30 Sep, 2024 126100.0 127100.0 125600.0 127000.0 935.00
27 Sep, 2024 127900.0 128000.0 126900.0 126900.0 872.00
26 Sep, 2024 127600.0 128200.0 126700.0 127900.0 1831.00
25 Sep, 2024 128000.0 128400.0 125500.0 126000.0 1205.00
24 Sep, 2024 127900.0 128600.0 126800.0 128000.0 1563.00
23 Sep, 2024 127800.0 128700.0 126600.0 127400.0 1620.00
20 Sep, 2024 124700.0 128700.0 124600.0 127800.0 2987.00