SK Inc. (03473K.KS)
KRW 117500.0
(0.26%)
KRW 117500.0
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 124600.0 | 124700.0 | 122200.0 | 123200.0 | 2154.00 |
| 27 Feb, 2025 | 124800.0 | 125700.0 | 124800.0 | 125200.0 | 1383.00 |
| 26 Feb, 2025 | 124700.0 | 125000.0 | 124100.0 | 124600.0 | 1397.00 |
| 25 Feb, 2025 | 122200.0 | 124700.0 | 122000.0 | 124600.0 | 1888.00 |
| 24 Feb, 2025 | 122300.0 | 123100.0 | 121300.0 | 122500.0 | 685.00 |
| 21 Feb, 2025 | 123100.0 | 123100.0 | 121500.0 | 122400.0 | 469.00 |
| 20 Feb, 2025 | 123500.0 | 123700.0 | 121900.0 | 123300.0 | 1241.00 |
| 19 Feb, 2025 | 121800.0 | 124700.0 | 121800.0 | 123300.0 | 2907.00 |
| 18 Feb, 2025 | 122700.0 | 122700.0 | 120500.0 | 121800.0 | 1141.00 |
| 17 Feb, 2025 | 121600.0 | 122700.0 | 121000.0 | 121700.0 | 1553.00 |
GIPCL
ALNY
ESR
APPCF
INGN
6740