SK Inc. (03473K.KS)
KRW 117500.0
(0.26%)
KRW 117500.0
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 158000.0 | 161600.0 | 156100.0 | 157200.0 | 2249.00 |
| 12 Jun, 2025 | 157500.0 | 158500.0 | 155000.0 | 155000.0 | 2414.00 |
| 11 Jun, 2025 | 153400.0 | 154300.0 | 151600.0 | 153000.0 | 2109.00 |
| 10 Jun, 2025 | 157500.0 | 159000.0 | 151600.0 | 155200.0 | 1816.00 |
| 09 Jun, 2025 | 160000.0 | 162700.0 | 157000.0 | 161500.0 | 6501.00 |
| 05 Jun, 2025 | 146800.0 | 153550.0 | 145100.0 | 151700.0 | 13.57 Thousand |
| 04 Jun, 2025 | 144800.0 | 146600.0 | 140400.0 | 146000.0 | 11.24 Thousand |
| 02 Jun, 2025 | 135000.0 | 137000.0 | 134700.0 | 136800.0 | 1890.00 |
| 30 May, 2025 | 139100.0 | 139400.0 | 133500.0 | 135000.0 | 5044.00 |
| 29 May, 2025 | 135200.0 | 142100.0 | 135200.0 | 139500.0 | 12.75 Thousand |
GIPCL
ALNY
ESR
APPCF
INGN
6740