SK Inc. (03473K.KS)

KRW 117500.0

(0.26%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 158000.0 161600.0 156100.0 157200.0 2249.00
12 Jun, 2025 157500.0 158500.0 155000.0 155000.0 2414.00
11 Jun, 2025 153400.0 154300.0 151600.0 153000.0 2109.00
10 Jun, 2025 157500.0 159000.0 151600.0 155200.0 1816.00
09 Jun, 2025 160000.0 162700.0 157000.0 161500.0 6501.00
05 Jun, 2025 146800.0 153550.0 145100.0 151700.0 13.57 Thousand
04 Jun, 2025 144800.0 146600.0 140400.0 146000.0 11.24 Thousand
02 Jun, 2025 135000.0 137000.0 134700.0 136800.0 1890.00
30 May, 2025 139100.0 139400.0 133500.0 135000.0 5044.00
29 May, 2025 135200.0 142100.0 135200.0 139500.0 12.75 Thousand