SK Inc. (03473K.KS)
KRW 117500.0
(0.26%)
KRW 117500.0
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 135000.0 | 137000.0 | 134700.0 | 135900.0 | 319.00 |
| 30 May, 2025 | 139100.0 | 139400.0 | 133500.0 | 135000.0 | 5044.00 |
| 29 May, 2025 | 135200.0 | 142100.0 | 135200.0 | 139500.0 | 12.75 Thousand |
| 28 May, 2025 | 124300.0 | 134000.0 | 124300.0 | 133100.0 | 13.15 Thousand |
| 27 May, 2025 | 124700.0 | 125500.0 | 124000.0 | 124700.0 | 1289.00 |
| 26 May, 2025 | 121800.0 | 124500.0 | 121800.0 | 124500.0 | 2006.00 |
| 23 May, 2025 | 121400.0 | 122300.0 | 121100.0 | 121900.0 | 1169.00 |
| 22 May, 2025 | 121600.0 | 122700.0 | 121200.0 | 121300.0 | 778.00 |
| 21 May, 2025 | 122100.0 | 123500.0 | 122100.0 | 122600.0 | 830.00 |
| 20 May, 2025 | 123800.0 | 123800.0 | 122000.0 | 122500.0 | 969.00 |
GIPCL
ALNY
ESR
APPCF
INGN
6740