SK Inc. (03473K.KS)
KRW 114100.0
(-2.65%)
KRW 114100.0
(-2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 123600.0 | 125400.0 | 123500.0 | 124800.0 | 761.00 |
| 04 Nov, 2024 | 121700.0 | 125700.0 | 121700.0 | 123600.0 | 1198.00 |
| 01 Nov, 2024 | 122000.0 | 123300.0 | 121500.0 | 122400.0 | 1154.00 |
| 31 Oct, 2024 | 122200.0 | 123000.0 | 121900.0 | 122400.0 | 850.00 |
| 30 Oct, 2024 | 123000.0 | 124000.0 | 121800.0 | 122200.0 | 1765.00 |
| 29 Oct, 2024 | 123600.0 | 124200.0 | 122100.0 | 122500.0 | 3196.00 |
| 28 Oct, 2024 | 121300.0 | 122000.0 | 121200.0 | 121500.0 | 1389.00 |
| 25 Oct, 2024 | 121500.0 | 122500.0 | 120600.0 | 121500.0 | 2050.00 |
| 24 Oct, 2024 | 122200.0 | 122300.0 | 121000.0 | 121400.0 | 1019.00 |
| 23 Oct, 2024 | 121800.0 | 122500.0 | 121600.0 | 121800.0 | 918.00 |
GIPCL
ALNY
ESR
APPCF
INGN
6740