SK Inc. (03473K.KS)
KRW 114100.0
(-2.65%)
KRW 114100.0
(-2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 114600.0 | 117100.0 | 114000.0 | 115400.0 | 1362.00 |
| 18 Nov, 2024 | 113800.0 | 116800.0 | 112900.0 | 114500.0 | 1671.00 |
| 15 Nov, 2024 | 113000.0 | 115000.0 | 112900.0 | 113700.0 | 2416.00 |
| 14 Nov, 2024 | 113000.0 | 116100.0 | 113000.0 | 114300.0 | 2571.00 |
| 13 Nov, 2024 | 119500.0 | 119500.0 | 114000.0 | 114100.0 | 4696.00 |
| 12 Nov, 2024 | 120100.0 | 121700.0 | 118300.0 | 118500.0 | 4716.00 |
| 11 Nov, 2024 | 124000.0 | 124600.0 | 121200.0 | 122000.0 | 6868.00 |
| 08 Nov, 2024 | 126400.0 | 129900.0 | 126200.0 | 129900.0 | 6482.00 |
| 07 Nov, 2024 | 123300.0 | 125200.0 | 122400.0 | 125100.0 | 1307.00 |
| 06 Nov, 2024 | 126200.0 | 127100.0 | 123500.0 | 125000.0 | 2029.00 |
GIPCL
ALNY
ESR
APPCF
INGN
6740