SK Inc. (03473K.KS)
KRW 117500.0
(0.26%)
KRW 117500.0
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 109100.0 | 111800.0 | 109000.0 | 111600.0 | 957.00 |
| 10 Apr, 2025 | 110000.0 | 112800.0 | 109000.0 | 112000.0 | 2970.00 |
| 09 Apr, 2025 | 108000.0 | 110900.0 | 106500.0 | 106900.0 | 1586.00 |
| 08 Apr, 2025 | 110800.0 | 114200.0 | 106800.0 | 110000.0 | 2888.00 |
| 07 Apr, 2025 | 115000.0 | 115000.0 | 110300.0 | 110600.0 | 2772.00 |
| 04 Apr, 2025 | 112600.0 | 116200.0 | 112600.0 | 115000.0 | 1621.00 |
| 03 Apr, 2025 | 115300.0 | 115700.0 | 113200.0 | 115400.0 | 1889.00 |
| 02 Apr, 2025 | 117800.0 | 119600.0 | 116000.0 | 116000.0 | 2480.00 |
| 01 Apr, 2025 | 117100.0 | 118100.0 | 116200.0 | 117800.0 | 844.00 |
| 31 Mar, 2025 | 116700.0 | 118600.0 | 116100.0 | 117100.0 | 2425.00 |
GIPCL
ALNY
ESR
APPCF
INGN
6740