SK Inc. (03473K.KS)
KRW 114100.0
(-2.65%)
KRW 114100.0
(-2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 112600.0 | 115700.0 | 112600.0 | 115600.0 | 2769.00 |
| 02 Dec, 2024 | 117600.0 | 117600.0 | 114000.0 | 114300.0 | 3284.00 |
| 29 Nov, 2024 | 116300.0 | 117800.0 | 114100.0 | 117800.0 | 1917.00 |
| 28 Nov, 2024 | 115900.0 | 117800.0 | 115900.0 | 116900.0 | 748.00 |
| 27 Nov, 2024 | 117400.0 | 118700.0 | 116000.0 | 116200.0 | 929.00 |
| 26 Nov, 2024 | 118000.0 | 118000.0 | 116000.0 | 117400.0 | 807.00 |
| 25 Nov, 2024 | 115900.0 | 117700.0 | 115700.0 | 117700.0 | 1184.00 |
| 22 Nov, 2024 | 116300.0 | 116600.0 | 115200.0 | 115700.0 | 608.00 |
| 21 Nov, 2024 | 116000.0 | 117000.0 | 115400.0 | 115600.0 | 1421.00 |
| 20 Nov, 2024 | 115400.0 | 116500.0 | 115000.0 | 115900.0 | 1050.00 |
GIPCL
ALNY
ESR
APPCF
INGN
6740