SK Inc. (03473K.KS)
KRW 117500.0
(0.26%)
KRW 117500.0
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 116500.0 | 119900.0 | 116500.0 | 118300.0 | 1100.00 |
| 24 Jan, 2025 | 119700.0 | 121300.0 | 118500.0 | 118700.0 | 1087.00 |
| 23 Jan, 2025 | 118700.0 | 120000.0 | 117900.0 | 119400.0 | 867.00 |
| 22 Jan, 2025 | 118700.0 | 119400.0 | 117500.0 | 118800.0 | 1008.00 |
| 21 Jan, 2025 | 120000.0 | 120900.0 | 118000.0 | 118600.0 | 1538.00 |
| 20 Jan, 2025 | 121200.0 | 121800.0 | 120100.0 | 120300.0 | 798.00 |
| 17 Jan, 2025 | 119600.0 | 121800.0 | 119500.0 | 121200.0 | 768.00 |
| 16 Jan, 2025 | 119100.0 | 121200.0 | 119100.0 | 120900.0 | 1747.00 |
| 15 Jan, 2025 | 119700.0 | 120900.0 | 119200.0 | 119500.0 | 642.00 |
| 14 Jan, 2025 | 119900.0 | 119900.0 | 118300.0 | 119700.0 | 902.00 |
GIPCL
ALNY
ESR
APPCF
INGN
6740