SK Inc. (03473K.KS)
KRW 114100.0
(-2.65%)
KRW 114100.0
(-2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 126700.0 | 129400.0 | 125000.0 | 128800.0 | 3101.00 |
| 02 Sep, 2024 | 125200.0 | 127500.0 | 125000.0 | 125500.0 | 2874.00 |
| 01 Sep, 2024 | 125200.0 | 127500.0 | 125000.0 | 125500.0 | 1255.00 |
| 30 Aug, 2024 | 126100.0 | 126600.0 | 125000.0 | 125500.0 | 5046.00 |
| 29 Aug, 2024 | 125900.0 | 127200.0 | 124800.0 | 126400.0 | 5018.00 |
| 28 Aug, 2024 | 126600.0 | 128300.0 | 125600.0 | 126400.0 | 3207.00 |
| 27 Aug, 2024 | 127200.0 | 128500.0 | 125900.0 | 127000.0 | 3096.00 |
| 26 Aug, 2024 | 126500.0 | 127800.0 | 126200.0 | 126300.0 | 2624.00 |
| 25 Aug, 2024 | 126500.0 | 127800.0 | 126200.0 | 126300.0 | 1512.00 |
| 23 Aug, 2024 | 124900.0 | 126800.0 | 124900.0 | 126500.0 | 1956.00 |
GIPCL
ALNY
ESR
APPCF
INGN
6740