SK Inc. (03473K.KS)
KRW 117500.0
(0.26%)
KRW 117500.0
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 119900.0 | 119900.0 | 118300.0 | 119700.0 | 902.00 |
| 13 Jan, 2025 | 121500.0 | 121500.0 | 118200.0 | 119100.0 | 1812.00 |
| 10 Jan, 2025 | 121000.0 | 121900.0 | 119000.0 | 121500.0 | 1729.00 |
| 09 Jan, 2025 | 117300.0 | 120200.0 | 117300.0 | 119600.0 | 2242.00 |
| 08 Jan, 2025 | 117500.0 | 119400.0 | 115800.0 | 118400.0 | 2460.00 |
| 07 Jan, 2025 | 117400.0 | 118800.0 | 116800.0 | 117500.0 | 1445.00 |
| 06 Jan, 2025 | 114800.0 | 118300.0 | 114300.0 | 117400.0 | 3051.00 |
| 03 Jan, 2025 | 116000.0 | 116000.0 | 113500.0 | 114800.0 | 1377.00 |
| 02 Jan, 2025 | 112100.0 | 114900.0 | 112000.0 | 113100.0 | 1072.00 |
| 30 Dec, 2024 | 111600.0 | 113900.0 | 111600.0 | 113000.0 | 3097.00 |
GIPCL
ALNY
ESR
APPCF
INGN
6740