SK Inc. (03473K.KS)
KRW 114100.0
(-2.65%)
KRW 114100.0
(-2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 121900.0 | 123700.0 | 121900.0 | 122900.0 | 2856.00 |
| 15 Aug, 2024 | 121900.0 | 123700.0 | 121900.0 | 122900.0 | 2856.00 |
| 14 Aug, 2024 | 121800.0 | 123300.0 | 121800.0 | 121900.0 | 847.00 |
| 13 Aug, 2024 | 122300.0 | 122900.0 | 119900.0 | 122300.0 | 2005.00 |
| 12 Aug, 2024 | 119700.0 | 122900.0 | 119700.0 | 122300.0 | 2005.00 |
| 11 Aug, 2024 | 119700.0 | 122900.0 | 119700.0 | 122300.0 | 1261.00 |
| 09 Aug, 2024 | 122700.0 | 123700.0 | 118800.0 | 121100.0 | 2708.00 |
| 08 Aug, 2024 | 122000.0 | 123000.0 | 120000.0 | 122700.0 | 1673.00 |
| 07 Aug, 2024 | 121200.0 | 122800.0 | 120600.0 | 122000.0 | 2987.00 |
| 06 Aug, 2024 | 114000.0 | 122800.0 | 114000.0 | 121300.0 | 4441.00 |
GIPCL
ALNY
ESR
APPCF
INGN
6740