SK Inc. (03473K.KS)
KRW 117500.0
(0.26%)
KRW 117500.0
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 111700.0 | 115000.0 | 111700.0 | 113400.0 | 2055.00 |
| 26 Dec, 2024 | 115800.0 | 115800.0 | 114200.0 | 114400.0 | 1128.00 |
| 24 Dec, 2024 | 114900.0 | 115300.0 | 114200.0 | 114300.0 | 1245.00 |
| 23 Dec, 2024 | 112900.0 | 115700.0 | 112900.0 | 114900.0 | 2104.00 |
| 20 Dec, 2024 | 114000.0 | 114000.0 | 112200.0 | 112900.0 | 1842.00 |
| 19 Dec, 2024 | 114200.0 | 116500.0 | 113500.0 | 113900.0 | 4599.00 |
| 18 Dec, 2024 | 117200.0 | 117900.0 | 116800.0 | 117200.0 | 637.00 |
| 17 Dec, 2024 | 116900.0 | 118800.0 | 116200.0 | 117100.0 | 3706.00 |
| 16 Dec, 2024 | 117500.0 | 117600.0 | 116000.0 | 116900.0 | 1879.00 |
| 13 Dec, 2024 | 114500.0 | 117100.0 | 114500.0 | 116500.0 | 1193.00 |
GIPCL
ALNY
ESR
APPCF
INGN
6740